mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 40,602 40,683 81 0.2% 40,390
High 40,747 40,795 48 0.1% 41,672
Low 40,488 40,567 79 0.2% 40,338
Close 40,693 40,615 -78 -0.2% 40,562
Range 259 228 -31 -12.0% 1,334
ATR 442 426 -15 -3.5% 0
Volume 139,016 115,515 -23,501 -16.9% 886,556
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,343 41,207 40,741
R3 41,115 40,979 40,678
R2 40,887 40,887 40,657
R1 40,751 40,751 40,636 40,705
PP 40,659 40,659 40,659 40,636
S1 40,523 40,523 40,594 40,477
S2 40,431 40,431 40,573
S3 40,203 40,295 40,552
S4 39,975 40,067 40,490
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44,859 44,045 41,296
R3 43,525 42,711 40,929
R2 42,191 42,191 40,807
R1 41,377 41,377 40,684 41,784
PP 40,857 40,857 40,857 41,061
S1 40,043 40,043 40,440 40,450
S2 39,523 39,523 40,318
S3 38,189 38,709 40,195
S4 36,855 37,375 39,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,672 40,466 1,206 3.0% 453 1.1% 12% False False 164,936
10 41,672 39,558 2,114 5.2% 475 1.2% 50% False False 157,429
20 41,672 39,284 2,388 5.9% 420 1.0% 56% False False 140,804
40 41,672 38,517 3,155 7.8% 413 1.0% 66% False False 91,213
60 41,672 38,245 3,427 8.4% 389 1.0% 69% False False 60,864
80 41,672 37,859 3,813 9.4% 414 1.0% 72% False False 45,671
100 41,672 37,859 3,813 9.4% 380 0.9% 72% False False 36,542
120 41,672 37,859 3,813 9.4% 327 0.8% 72% False False 30,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41,764
2.618 41,392
1.618 41,164
1.000 41,023
0.618 40,936
HIGH 40,795
0.618 40,708
0.500 40,681
0.382 40,654
LOW 40,567
0.618 40,426
1.000 40,339
1.618 40,198
2.618 39,970
4.250 39,598
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 40,681 40,736
PP 40,659 40,696
S1 40,637 40,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.