mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary Previous Current 19-Jul-2024 22-Jul-2024 Change Change % Previous Week Open 40,963 40,602 -361 -0.9% 40,390 High 41,006 40,747 -259 -0.6% 41,672 Low 40,466 40,488 22 0.1% 40,338 Close 40,562 40,693 131 0.3% 40,562 Range 540 259 -281 -52.0% 1,334 ATR 456 442 -14 -3.1% 0 Volume 189,677 139,016 -50,661 -26.7% 886,556
Daily Pivots for day following 22-Jul-2024 Classic Woodie Camarilla DeMark R4 41,420 41,315 40,836 R3 41,161 41,056 40,764 R2 40,902 40,902 40,741 R1 40,797 40,797 40,717 40,850 PP 40,643 40,643 40,643 40,669 S1 40,538 40,538 40,669 40,591 S2 40,384 40,384 40,646 S3 40,125 40,279 40,622 S4 39,866 40,020 40,551	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 44,859 44,045 41,296 R3 43,525 42,711 40,929 R2 42,191 42,191 40,807 R1 41,377 41,377 40,684 41,784 PP 40,857 40,857 40,857 41,061 S1 40,043 40,043 40,440 40,450 S2 39,523 39,523 40,318 S3 38,189 38,709 40,195 S4 36,855 37,375 39,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,672 40,457 1,215 3.0% 576 1.4% 19% False False 175,058 10 41,672 39,450 2,222 5.5% 489 1.2% 56% False False 158,699 20 41,672 39,284 2,388 5.9% 436 1.1% 59% False False 141,675 40 41,672 38,517 3,155 7.8% 426 1.0% 69% False False 88,338 60 41,672 38,245 3,427 8.4% 397 1.0% 71% False False 58,941 80 41,672 37,859 3,813 9.4% 415 1.0% 74% False False 44,228 100 41,672 37,859 3,813 9.4% 378 0.9% 74% False False 35,387 120 41,672 37,859 3,813 9.4% 325 0.8% 74% False False 29,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 41,848 2.618 41,425 1.618 41,166 1.000 41,006 0.618 40,907 HIGH 40,747 0.618 40,648 0.500 40,618 0.382 40,587 LOW 40,488 0.618 40,328 1.000 40,229 1.618 40,069 2.618 39,810 4.250 39,387
Fisher Pivots for day following 22-Jul-2024 Pivot 1 day 3 day R1 40,668 41,069 PP 40,643 40,944 S1 40,618 40,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.