mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary Previous Current 18-Jul-2024 19-Jul-2024 Change Change % Previous Week Open 41,538 40,963 -575 -1.4% 40,390 High 41,672 41,006 -666 -1.6% 41,672 Low 40,886 40,466 -420 -1.0% 40,338 Close 40,958 40,562 -396 -1.0% 40,562 Range 786 540 -246 -31.3% 1,334 ATR 449 456 6 1.4% 0 Volume 205,758 189,677 -16,081 -7.8% 886,556
Daily Pivots for day following 19-Jul-2024 Classic Woodie Camarilla DeMark R4 42,298 41,970 40,859 R3 41,758 41,430 40,711 R2 41,218 41,218 40,661 R1 40,890 40,890 40,612 40,784 PP 40,678 40,678 40,678 40,625 S1 40,350 40,350 40,513 40,244 S2 40,138 40,138 40,463 S3 39,598 39,810 40,414 S4 39,058 39,270 40,265	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 44,859 44,045 41,296 R3 43,525 42,711 40,929 R2 42,191 42,191 40,807 R1 41,377 41,377 40,684 41,784 PP 40,857 40,857 40,857 41,061 S1 40,043 40,043 40,440 40,450 S2 39,523 39,523 40,318 S3 38,189 38,709 40,195 S4 36,855 37,375 39,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,672 40,338 1,334 3.3% 587 1.4% 17% False False 177,311 10 41,672 39,450 2,222 5.5% 504 1.2% 50% False False 157,366 20 41,672 39,284 2,388 5.9% 433 1.1% 54% False False 140,759 40 41,672 38,517 3,155 7.8% 429 1.1% 65% False False 84,865 60 41,672 38,245 3,427 8.4% 397 1.0% 68% False False 56,625 80 41,672 37,859 3,813 9.4% 414 1.0% 71% False False 42,490 100 41,672 37,859 3,813 9.4% 375 0.9% 71% False False 33,996 120 41,672 37,859 3,813 9.4% 323 0.8% 71% False False 28,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,301 2.618 42,420 1.618 41,880 1.000 41,546 0.618 41,340 HIGH 41,006 0.618 40,800 0.500 40,736 0.382 40,672 LOW 40,466 0.618 40,132 1.000 39,926 1.618 39,592 2.618 39,052 4.250 38,171
Fisher Pivots for day following 19-Jul-2024 Pivot 1 day 3 day R1 40,736 41,069 PP 40,678 40,900 S1 40,620 40,731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.