mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 41,248 41,538 290 0.7% 39,670
High 41,546 41,672 126 0.3% 40,572
Low 41,095 40,886 -209 -0.5% 39,450
Close 41,497 40,958 -539 -1.3% 40,301
Range 451 786 335 74.3% 1,122
ATR 423 449 26 6.1% 0
Volume 174,716 205,758 31,042 17.8% 687,110
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,530 43,030 41,390
R3 42,744 42,244 41,174
R2 41,958 41,958 41,102
R1 41,458 41,458 41,030 41,315
PP 41,172 41,172 41,172 41,101
S1 40,672 40,672 40,886 40,529
S2 40,386 40,386 40,814
S3 39,600 39,886 40,742
S4 38,814 39,100 40,526
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,474 43,009 40,918
R3 42,352 41,887 40,610
R2 41,230 41,230 40,507
R1 40,765 40,765 40,404 40,998
PP 40,108 40,108 40,108 40,224
S1 39,643 39,643 40,198 39,876
S2 38,986 38,986 40,095
S3 37,864 38,521 39,993
S4 36,742 37,399 39,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,672 40,021 1,651 4.0% 589 1.4% 57% True False 169,529
10 41,672 39,450 2,222 5.4% 479 1.2% 68% True False 150,612
20 41,672 39,195 2,477 6.0% 431 1.1% 71% True False 139,745
40 41,672 38,517 3,155 7.7% 418 1.0% 77% True False 80,126
60 41,672 38,245 3,427 8.4% 393 1.0% 79% True False 53,465
80 41,672 37,859 3,813 9.3% 409 1.0% 81% True False 40,120
100 41,672 37,859 3,813 9.3% 371 0.9% 81% True False 32,100
120 41,672 37,859 3,813 9.3% 318 0.8% 81% True False 26,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,013
2.618 43,730
1.618 42,944
1.000 42,458
0.618 42,158
HIGH 41,672
0.618 41,372
0.500 41,279
0.382 41,186
LOW 40,886
0.618 40,400
1.000 40,100
1.618 39,614
2.618 38,828
4.250 37,546
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 41,279 41,065
PP 41,172 41,029
S1 41,065 40,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.