mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 40,548 41,248 700 1.7% 39,670
High 41,299 41,546 247 0.6% 40,572
Low 40,457 41,095 638 1.6% 39,450
Close 41,255 41,497 242 0.6% 40,301
Range 842 451 -391 -46.4% 1,122
ATR 421 423 2 0.5% 0
Volume 166,127 174,716 8,589 5.2% 687,110
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,732 42,566 41,745
R3 42,281 42,115 41,621
R2 41,830 41,830 41,580
R1 41,664 41,664 41,538 41,747
PP 41,379 41,379 41,379 41,421
S1 41,213 41,213 41,456 41,296
S2 40,928 40,928 41,414
S3 40,477 40,762 41,373
S4 40,026 40,311 41,249
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,474 43,009 40,918
R3 42,352 41,887 40,610
R2 41,230 41,230 40,507
R1 40,765 40,765 40,404 40,998
PP 40,108 40,108 40,108 40,224
S1 39,643 39,643 40,198 39,876
S2 38,986 38,986 40,095
S3 37,864 38,521 39,993
S4 36,742 37,399 39,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,546 39,937 1,609 3.9% 485 1.2% 97% True False 160,543
10 41,546 39,450 2,096 5.1% 420 1.0% 98% True False 138,384
20 41,546 39,173 2,373 5.7% 402 1.0% 98% True False 135,704
40 41,546 38,517 3,029 7.3% 406 1.0% 98% True False 74,985
60 41,546 38,245 3,301 8.0% 388 0.9% 99% True False 50,037
80 41,546 37,859 3,687 8.9% 404 1.0% 99% True False 37,548
100 41,546 37,859 3,687 8.9% 367 0.9% 99% True False 30,042
120 41,546 37,859 3,687 8.9% 312 0.8% 99% True False 25,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,463
2.618 42,727
1.618 42,276
1.000 41,997
0.618 41,825
HIGH 41,546
0.618 41,374
0.500 41,321
0.382 41,267
LOW 41,095
0.618 40,816
1.000 40,644
1.618 40,365
2.618 39,914
4.250 39,178
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 41,438 41,312
PP 41,379 41,127
S1 41,321 40,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.