mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 40,390 40,548 158 0.4% 39,670
High 40,654 41,299 645 1.6% 40,572
Low 40,338 40,457 119 0.3% 39,450
Close 40,514 41,255 741 1.8% 40,301
Range 316 842 526 166.5% 1,122
ATR 389 421 32 8.3% 0
Volume 150,278 166,127 15,849 10.5% 687,110
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,530 43,234 41,718
R3 42,688 42,392 41,487
R2 41,846 41,846 41,409
R1 41,550 41,550 41,332 41,698
PP 41,004 41,004 41,004 41,078
S1 40,708 40,708 41,178 40,856
S2 40,162 40,162 41,101
S3 39,320 39,866 41,024
S4 38,478 39,024 40,792
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,474 43,009 40,918
R3 42,352 41,887 40,610
R2 41,230 41,230 40,507
R1 40,765 40,765 40,404 40,998
PP 40,108 40,108 40,108 40,224
S1 39,643 39,643 40,198 39,876
S2 38,986 38,986 40,095
S3 37,864 38,521 39,993
S4 36,742 37,399 39,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,299 39,558 1,741 4.2% 496 1.2% 97% True False 149,922
10 41,299 39,338 1,961 4.8% 411 1.0% 98% True False 132,175
20 41,299 38,855 2,444 5.9% 402 1.0% 98% True False 134,510
40 41,299 38,517 2,782 6.7% 399 1.0% 98% True False 70,619
60 41,299 37,859 3,440 8.3% 395 1.0% 99% True False 47,129
80 41,299 37,859 3,440 8.3% 403 1.0% 99% True False 35,366
100 41,299 37,859 3,440 8.3% 365 0.9% 99% True False 28,295
120 41,299 37,859 3,440 8.3% 310 0.8% 99% True False 23,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 44,878
2.618 43,503
1.618 42,661
1.000 42,141
0.618 41,819
HIGH 41,299
0.618 40,977
0.500 40,878
0.382 40,779
LOW 40,457
0.618 39,937
1.000 39,615
1.618 39,095
2.618 38,253
4.250 36,879
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 41,129 41,057
PP 41,004 40,858
S1 40,878 40,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.