mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 40,121 40,390 269 0.7% 39,670
High 40,572 40,654 82 0.2% 40,572
Low 40,021 40,338 317 0.8% 39,450
Close 40,301 40,514 213 0.5% 40,301
Range 551 316 -235 -42.6% 1,122
ATR 391 389 -3 -0.7% 0
Volume 150,766 150,278 -488 -0.3% 687,110
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,450 41,298 40,688
R3 41,134 40,982 40,601
R2 40,818 40,818 40,572
R1 40,666 40,666 40,543 40,742
PP 40,502 40,502 40,502 40,540
S1 40,350 40,350 40,485 40,426
S2 40,186 40,186 40,456
S3 39,870 40,034 40,427
S4 39,554 39,718 40,340
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,474 43,009 40,918
R3 42,352 41,887 40,610
R2 41,230 41,230 40,507
R1 40,765 40,765 40,404 40,998
PP 40,108 40,108 40,108 40,224
S1 39,643 39,643 40,198 39,876
S2 38,986 38,986 40,095
S3 37,864 38,521 39,993
S4 36,742 37,399 39,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,654 39,450 1,204 3.0% 402 1.0% 88% True False 142,339
10 40,654 39,338 1,316 3.2% 368 0.9% 89% True False 130,356
20 40,654 38,701 1,953 4.8% 378 0.9% 93% True False 130,350
40 40,654 38,517 2,137 5.3% 383 0.9% 93% True False 66,473
60 40,654 37,859 2,795 6.9% 387 1.0% 95% True False 44,361
80 40,731 37,859 2,872 7.1% 399 1.0% 92% False False 33,290
100 40,731 37,859 2,872 7.1% 357 0.9% 92% False False 26,634
120 40,731 37,859 2,872 7.1% 303 0.7% 92% False False 22,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,997
2.618 41,481
1.618 41,165
1.000 40,970
0.618 40,849
HIGH 40,654
0.618 40,533
0.500 40,496
0.382 40,459
LOW 40,338
0.618 40,143
1.000 40,022
1.618 39,827
2.618 39,511
4.250 38,995
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 40,508 40,441
PP 40,502 40,368
S1 40,496 40,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.