mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 40,013 40,121 108 0.3% 39,670
High 40,200 40,572 372 0.9% 40,572
Low 39,937 40,021 84 0.2% 39,450
Close 40,089 40,301 212 0.5% 40,301
Range 263 551 288 109.5% 1,122
ATR 379 391 12 3.2% 0
Volume 160,829 150,766 -10,063 -6.3% 687,110
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,951 41,677 40,604
R3 41,400 41,126 40,453
R2 40,849 40,849 40,402
R1 40,575 40,575 40,352 40,712
PP 40,298 40,298 40,298 40,367
S1 40,024 40,024 40,251 40,161
S2 39,747 39,747 40,200
S3 39,196 39,473 40,150
S4 38,645 38,922 39,998
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,474 43,009 40,918
R3 42,352 41,887 40,610
R2 41,230 41,230 40,507
R1 40,765 40,765 40,404 40,998
PP 40,108 40,108 40,108 40,224
S1 39,643 39,643 40,198 39,876
S2 38,986 38,986 40,095
S3 37,864 38,521 39,993
S4 36,742 37,399 39,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,572 39,450 1,122 2.8% 421 1.0% 76% True False 137,422
10 40,572 39,284 1,288 3.2% 390 1.0% 79% True False 131,706
20 40,572 38,701 1,871 4.6% 380 0.9% 86% True False 124,422
40 40,625 38,517 2,108 5.2% 385 1.0% 85% False False 62,721
60 40,625 37,859 2,766 6.9% 389 1.0% 88% False False 41,858
80 40,731 37,859 2,872 7.1% 400 1.0% 85% False False 31,412
100 40,731 37,859 2,872 7.1% 354 0.9% 85% False False 25,131
120 40,731 37,859 2,872 7.1% 300 0.7% 85% False False 20,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 42,914
2.618 42,015
1.618 41,464
1.000 41,123
0.618 40,913
HIGH 40,572
0.618 40,362
0.500 40,297
0.382 40,232
LOW 40,021
0.618 39,681
1.000 39,470
1.618 39,130
2.618 38,579
4.250 37,679
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 40,300 40,222
PP 40,298 40,144
S1 40,297 40,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.