mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 39,600 40,013 413 1.0% 39,560
High 40,067 40,200 133 0.3% 39,805
Low 39,558 39,937 379 1.0% 39,338
Close 40,049 40,089 40 0.1% 39,695
Range 509 263 -246 -48.3% 467
ATR 388 379 -9 -2.3% 0
Volume 121,614 160,829 39,215 32.2% 466,181
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,864 40,740 40,234
R3 40,601 40,477 40,161
R2 40,338 40,338 40,137
R1 40,214 40,214 40,113 40,276
PP 40,075 40,075 40,075 40,107
S1 39,951 39,951 40,065 40,013
S2 39,812 39,812 40,041
S3 39,549 39,688 40,017
S4 39,286 39,425 39,944
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,014 40,821 39,952
R3 40,547 40,354 39,824
R2 40,080 40,080 39,781
R1 39,887 39,887 39,738 39,984
PP 39,613 39,613 39,613 39,661
S1 39,420 39,420 39,652 39,517
S2 39,146 39,146 39,610
S3 38,679 38,953 39,567
S4 38,212 38,486 39,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,200 39,450 750 1.9% 369 0.9% 85% True False 131,696
10 40,200 39,284 916 2.3% 361 0.9% 88% True False 127,768
20 40,200 38,701 1,499 3.7% 379 0.9% 93% True False 117,224
40 40,625 38,517 2,108 5.3% 379 0.9% 75% False False 58,954
60 40,625 37,859 2,766 6.9% 387 1.0% 81% False False 39,348
80 40,731 37,859 2,872 7.2% 396 1.0% 78% False False 29,529
100 40,731 37,859 2,872 7.2% 349 0.9% 78% False False 23,623
120 40,731 37,859 2,872 7.2% 295 0.7% 78% False False 19,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,318
2.618 40,889
1.618 40,626
1.000 40,463
0.618 40,363
HIGH 40,200
0.618 40,100
0.500 40,069
0.382 40,038
LOW 39,937
0.618 39,775
1.000 39,674
1.618 39,512
2.618 39,249
4.250 38,819
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 40,082 40,001
PP 40,075 39,913
S1 40,069 39,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.