mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 39,670 39,600 -70 -0.2% 39,560
High 39,818 40,067 249 0.6% 39,805
Low 39,450 39,558 108 0.3% 39,338
Close 39,596 40,049 453 1.1% 39,695
Range 368 509 141 38.3% 467
ATR 379 388 9 2.5% 0
Volume 128,209 121,614 -6,595 -5.1% 466,181
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,418 41,243 40,329
R3 40,909 40,734 40,189
R2 40,400 40,400 40,142
R1 40,225 40,225 40,096 40,313
PP 39,891 39,891 39,891 39,935
S1 39,716 39,716 40,002 39,804
S2 39,382 39,382 39,956
S3 38,873 39,207 39,909
S4 38,364 38,698 39,769
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,014 40,821 39,952
R3 40,547 40,354 39,824
R2 40,080 40,080 39,781
R1 39,887 39,887 39,738 39,984
PP 39,613 39,613 39,613 39,661
S1 39,420 39,420 39,652 39,517
S2 39,146 39,146 39,610
S3 38,679 38,953 39,567
S4 38,212 38,486 39,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,067 39,450 617 1.5% 355 0.9% 97% True False 116,225
10 40,067 39,284 783 2.0% 363 0.9% 98% True False 122,488
20 40,067 38,701 1,366 3.4% 389 1.0% 99% True False 109,340
40 40,625 38,517 2,108 5.3% 378 0.9% 73% False False 54,941
60 40,625 37,859 2,766 6.9% 394 1.0% 79% False False 36,670
80 40,731 37,859 2,872 7.2% 396 1.0% 76% False False 27,518
100 40,731 37,859 2,872 7.2% 346 0.9% 76% False False 22,015
120 40,731 37,859 2,872 7.2% 293 0.7% 76% False False 18,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,230
2.618 41,400
1.618 40,891
1.000 40,576
0.618 40,382
HIGH 40,067
0.618 39,873
0.500 39,813
0.382 39,753
LOW 39,558
0.618 39,244
1.000 39,049
1.618 38,735
2.618 38,226
4.250 37,395
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 39,970 39,952
PP 39,891 39,855
S1 39,813 39,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.