mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 39,670 39,670 0 0.0% 39,560
High 40,006 39,818 -188 -0.5% 39,805
Low 39,595 39,450 -145 -0.4% 39,338
Close 39,650 39,596 -54 -0.1% 39,695
Range 411 368 -43 -10.5% 467
ATR 380 379 -1 -0.2% 0
Volume 125,692 128,209 2,517 2.0% 466,181
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,725 40,529 39,799
R3 40,357 40,161 39,697
R2 39,989 39,989 39,664
R1 39,793 39,793 39,630 39,707
PP 39,621 39,621 39,621 39,579
S1 39,425 39,425 39,562 39,339
S2 39,253 39,253 39,529
S3 38,885 39,057 39,495
S4 38,517 38,689 39,394
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,014 40,821 39,952
R3 40,547 40,354 39,824
R2 40,080 40,080 39,781
R1 39,887 39,887 39,738 39,984
PP 39,613 39,613 39,613 39,661
S1 39,420 39,420 39,652 39,517
S2 39,146 39,146 39,610
S3 38,679 38,953 39,567
S4 38,212 38,486 39,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,006 39,338 668 1.7% 325 0.8% 39% False False 114,428
10 40,006 39,284 722 1.8% 366 0.9% 43% False False 124,179
20 40,006 38,701 1,305 3.3% 375 0.9% 69% False False 103,324
40 40,625 38,517 2,108 5.3% 370 0.9% 51% False False 51,903
60 40,625 37,859 2,766 7.0% 397 1.0% 63% False False 34,645
80 40,731 37,859 2,872 7.3% 395 1.0% 60% False False 25,998
100 40,731 37,859 2,872 7.3% 341 0.9% 60% False False 20,799
120 40,731 37,858 2,873 7.3% 289 0.7% 60% False False 17,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,382
2.618 40,782
1.618 40,414
1.000 40,186
0.618 40,046
HIGH 39,818
0.618 39,678
0.500 39,634
0.382 39,591
LOW 39,450
0.618 39,223
1.000 39,082
1.618 38,855
2.618 38,487
4.250 37,886
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 39,634 39,728
PP 39,621 39,684
S1 39,609 39,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.