mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 39,643 39,670 27 0.1% 39,560
High 39,781 40,006 225 0.6% 39,805
Low 39,488 39,595 107 0.3% 39,338
Close 39,695 39,650 -45 -0.1% 39,695
Range 293 411 118 40.3% 467
ATR 377 380 2 0.6% 0
Volume 122,137 125,692 3,555 2.9% 466,181
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,983 40,728 39,876
R3 40,572 40,317 39,763
R2 40,161 40,161 39,725
R1 39,906 39,906 39,688 39,828
PP 39,750 39,750 39,750 39,712
S1 39,495 39,495 39,612 39,417
S2 39,339 39,339 39,575
S3 38,928 39,084 39,537
S4 38,517 38,673 39,424
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,014 40,821 39,952
R3 40,547 40,354 39,824
R2 40,080 40,080 39,781
R1 39,887 39,887 39,738 39,984
PP 39,613 39,613 39,613 39,661
S1 39,420 39,420 39,652 39,517
S2 39,146 39,146 39,610
S3 38,679 38,953 39,567
S4 38,212 38,486 39,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,006 39,338 668 1.7% 335 0.8% 47% True False 118,374
10 40,006 39,284 722 1.8% 382 1.0% 51% True False 124,652
20 40,006 38,701 1,305 3.3% 379 1.0% 73% True False 96,980
40 40,625 38,517 2,108 5.3% 373 0.9% 54% False False 48,703
60 40,625 37,859 2,766 7.0% 397 1.0% 65% False False 32,510
80 40,731 37,859 2,872 7.2% 392 1.0% 62% False False 24,396
100 40,731 37,859 2,872 7.2% 337 0.9% 62% False False 19,517
120 40,731 37,858 2,873 7.2% 286 0.7% 62% False False 16,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,753
2.618 41,082
1.618 40,671
1.000 40,417
0.618 40,260
HIGH 40,006
0.618 39,849
0.500 39,801
0.382 39,752
LOW 39,595
0.618 39,341
1.000 39,184
1.618 38,930
2.618 38,519
4.250 37,848
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 39,801 39,747
PP 39,750 39,715
S1 39,700 39,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.