mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 39,662 39,643 -19 0.0% 39,560
High 39,763 39,781 18 0.0% 39,805
Low 39,568 39,488 -80 -0.2% 39,338
Close 39,636 39,695 59 0.1% 39,695
Range 195 293 98 50.3% 467
ATR 384 377 -6 -1.7% 0
Volume 83,475 122,137 38,662 46.3% 466,181
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,534 40,407 39,856
R3 40,241 40,114 39,776
R2 39,948 39,948 39,749
R1 39,821 39,821 39,722 39,885
PP 39,655 39,655 39,655 39,686
S1 39,528 39,528 39,668 39,592
S2 39,362 39,362 39,641
S3 39,069 39,235 39,615
S4 38,776 38,942 39,534
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,014 40,821 39,952
R3 40,547 40,354 39,824
R2 40,080 40,080 39,781
R1 39,887 39,887 39,738 39,984
PP 39,613 39,613 39,613 39,661
S1 39,420 39,420 39,652 39,517
S2 39,146 39,146 39,610
S3 38,679 38,953 39,567
S4 38,212 38,486 39,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,819 39,284 535 1.3% 360 0.9% 77% False False 125,990
10 39,999 39,284 715 1.8% 362 0.9% 57% False False 124,153
20 39,999 38,701 1,298 3.3% 372 0.9% 77% False False 90,724
40 40,625 38,517 2,108 5.3% 370 0.9% 56% False False 45,563
60 40,625 37,859 2,766 7.0% 403 1.0% 66% False False 30,417
80 40,731 37,859 2,872 7.2% 388 1.0% 64% False False 22,825
100 40,731 37,859 2,872 7.2% 333 0.8% 64% False False 18,260
120 40,731 37,858 2,873 7.2% 283 0.7% 64% False False 15,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,026
2.618 40,548
1.618 40,255
1.000 40,074
0.618 39,962
HIGH 39,781
0.618 39,669
0.500 39,635
0.382 39,600
LOW 39,488
0.618 39,307
1.000 39,195
1.618 39,014
2.618 38,721
4.250 38,243
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 39,675 39,650
PP 39,655 39,605
S1 39,635 39,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.