mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 39,498 39,662 164 0.4% 39,589
High 39,694 39,763 69 0.2% 39,999
Low 39,338 39,568 230 0.6% 39,284
Close 39,688 39,636 -52 -0.1% 39,469
Range 356 195 -161 -45.2% 715
ATR 398 384 -15 -3.6% 0
Volume 112,627 83,475 -29,152 -25.9% 654,656
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,241 40,133 39,743
R3 40,046 39,938 39,690
R2 39,851 39,851 39,672
R1 39,743 39,743 39,654 39,700
PP 39,656 39,656 39,656 39,634
S1 39,548 39,548 39,618 39,505
S2 39,461 39,461 39,600
S3 39,266 39,353 39,583
S4 39,071 39,158 39,529
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,729 41,314 39,862
R3 41,014 40,599 39,666
R2 40,299 40,299 39,600
R1 39,884 39,884 39,535 39,734
PP 39,584 39,584 39,584 39,509
S1 39,169 39,169 39,404 39,019
S2 38,869 38,869 39,338
S3 38,154 38,454 39,273
S4 37,439 37,739 39,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,819 39,284 535 1.3% 354 0.9% 66% False False 123,841
10 39,999 39,195 804 2.0% 382 1.0% 55% False False 128,877
20 39,999 38,701 1,298 3.3% 373 0.9% 72% False False 84,653
40 40,625 38,517 2,108 5.3% 366 0.9% 53% False False 42,512
60 40,625 37,859 2,766 7.0% 405 1.0% 64% False False 28,383
80 40,731 37,859 2,872 7.2% 388 1.0% 62% False False 21,298
100 40,731 37,859 2,872 7.2% 330 0.8% 62% False False 17,038
120 40,731 37,858 2,873 7.2% 283 0.7% 62% False False 14,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 40,592
2.618 40,274
1.618 40,079
1.000 39,958
0.618 39,884
HIGH 39,763
0.618 39,689
0.500 39,666
0.382 39,643
LOW 39,568
0.618 39,448
1.000 39,373
1.618 39,253
2.618 39,058
4.250 38,739
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 39,666 39,615
PP 39,656 39,593
S1 39,646 39,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.