mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 39,560 39,498 -62 -0.2% 39,589
High 39,805 39,694 -111 -0.3% 39,999
Low 39,385 39,338 -47 -0.1% 39,284
Close 39,511 39,688 177 0.4% 39,469
Range 420 356 -64 -15.2% 715
ATR 401 398 -3 -0.8% 0
Volume 147,942 112,627 -35,315 -23.9% 654,656
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,641 40,521 39,884
R3 40,285 40,165 39,786
R2 39,929 39,929 39,753
R1 39,809 39,809 39,721 39,869
PP 39,573 39,573 39,573 39,604
S1 39,453 39,453 39,655 39,513
S2 39,217 39,217 39,623
S3 38,861 39,097 39,590
S4 38,505 38,741 39,492
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,729 41,314 39,862
R3 41,014 40,599 39,666
R2 40,299 40,299 39,600
R1 39,884 39,884 39,535 39,734
PP 39,584 39,584 39,584 39,509
S1 39,169 39,169 39,404 39,019
S2 38,869 38,869 39,338
S3 38,154 38,454 39,273
S4 37,439 37,739 39,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,819 39,284 535 1.3% 371 0.9% 76% False False 128,751
10 39,999 39,173 826 2.1% 385 1.0% 62% False False 133,025
20 39,999 38,701 1,298 3.3% 386 1.0% 76% False False 80,525
40 40,625 38,517 2,108 5.3% 366 0.9% 56% False False 40,428
60 40,625 37,859 2,766 7.0% 405 1.0% 66% False False 26,993
80 40,731 37,859 2,872 7.2% 388 1.0% 64% False False 20,255
100 40,731 37,859 2,872 7.2% 328 0.8% 64% False False 16,204
120 40,731 37,858 2,873 7.2% 281 0.7% 64% False False 13,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,207
2.618 40,626
1.618 40,270
1.000 40,050
0.618 39,914
HIGH 39,694
0.618 39,558
0.500 39,516
0.382 39,474
LOW 39,338
0.618 39,118
1.000 38,982
1.618 38,762
2.618 38,406
4.250 37,825
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 39,631 39,643
PP 39,573 39,597
S1 39,516 39,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.