mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 39,502 39,560 58 0.1% 39,589
High 39,819 39,805 -14 0.0% 39,999
Low 39,284 39,385 101 0.3% 39,284
Close 39,469 39,511 42 0.1% 39,469
Range 535 420 -115 -21.5% 715
ATR 400 401 1 0.4% 0
Volume 163,770 147,942 -15,828 -9.7% 654,656
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,827 40,589 39,742
R3 40,407 40,169 39,627
R2 39,987 39,987 39,588
R1 39,749 39,749 39,550 39,658
PP 39,567 39,567 39,567 39,522
S1 39,329 39,329 39,473 39,238
S2 39,147 39,147 39,434
S3 38,727 38,909 39,396
S4 38,307 38,489 39,280
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,729 41,314 39,862
R3 41,014 40,599 39,666
R2 40,299 40,299 39,600
R1 39,884 39,884 39,535 39,734
PP 39,584 39,584 39,584 39,509
S1 39,169 39,169 39,404 39,019
S2 38,869 38,869 39,338
S3 38,154 38,454 39,273
S4 37,439 37,739 39,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,928 39,284 644 1.6% 407 1.0% 35% False False 133,930
10 39,999 38,855 1,144 2.9% 394 1.0% 57% False False 136,844
20 39,999 38,701 1,298 3.3% 397 1.0% 62% False False 74,921
40 40,625 38,517 2,108 5.3% 366 0.9% 47% False False 37,618
60 40,625 37,859 2,766 7.0% 407 1.0% 60% False False 25,117
80 40,731 37,859 2,872 7.3% 387 1.0% 58% False False 18,847
100 40,731 37,859 2,872 7.3% 325 0.8% 58% False False 15,077
120 40,731 37,858 2,873 7.3% 278 0.7% 58% False False 12,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,590
2.618 40,905
1.618 40,485
1.000 40,225
0.618 40,065
HIGH 39,805
0.618 39,645
0.500 39,595
0.382 39,546
LOW 39,385
0.618 39,126
1.000 38,965
1.618 38,706
2.618 38,286
4.250 37,600
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 39,595 39,552
PP 39,567 39,538
S1 39,539 39,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.