mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 39,500 39,502 2 0.0% 39,589
High 39,651 39,819 168 0.4% 39,999
Low 39,389 39,284 -105 -0.3% 39,284
Close 39,550 39,469 -81 -0.2% 39,469
Range 262 535 273 104.2% 715
ATR 389 400 10 2.7% 0
Volume 111,391 163,770 52,379 47.0% 654,656
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,129 40,834 39,763
R3 40,594 40,299 39,616
R2 40,059 40,059 39,567
R1 39,764 39,764 39,518 39,644
PP 39,524 39,524 39,524 39,464
S1 39,229 39,229 39,420 39,109
S2 38,989 38,989 39,371
S3 38,454 38,694 39,322
S4 37,919 38,159 39,175
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,729 41,314 39,862
R3 41,014 40,599 39,666
R2 40,299 40,299 39,600
R1 39,884 39,884 39,535 39,734
PP 39,584 39,584 39,584 39,509
S1 39,169 39,169 39,404 39,019
S2 38,869 38,869 39,338
S3 38,154 38,454 39,273
S4 37,439 37,739 39,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,999 39,284 715 1.8% 430 1.1% 26% False True 130,931
10 39,999 38,701 1,298 3.3% 388 1.0% 59% False False 130,344
20 39,999 38,546 1,453 3.7% 412 1.0% 64% False False 67,567
40 40,625 38,420 2,205 5.6% 370 0.9% 48% False False 33,924
60 40,625 37,859 2,766 7.0% 414 1.0% 58% False False 22,652
80 40,731 37,859 2,872 7.3% 385 1.0% 56% False False 16,998
100 40,731 37,859 2,872 7.3% 321 0.8% 56% False False 13,598
120 40,731 37,858 2,873 7.3% 275 0.7% 56% False False 11,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,093
2.618 41,220
1.618 40,685
1.000 40,354
0.618 40,150
HIGH 39,819
0.618 39,615
0.500 39,552
0.382 39,488
LOW 39,284
0.618 38,953
1.000 38,749
1.618 38,418
2.618 37,883
4.250 37,010
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 39,552 39,552
PP 39,524 39,524
S1 39,497 39,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.