mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 39,484 39,500 16 0.0% 38,965
High 39,586 39,651 65 0.2% 39,687
Low 39,306 39,389 83 0.2% 38,855
Close 39,540 39,550 10 0.0% 39,583
Range 280 262 -18 -6.4% 832
ATR 399 389 -10 -2.5% 0
Volume 108,026 111,391 3,365 3.1% 565,848
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,316 40,195 39,694
R3 40,054 39,933 39,622
R2 39,792 39,792 39,598
R1 39,671 39,671 39,574 39,732
PP 39,530 39,530 39,530 39,560
S1 39,409 39,409 39,526 39,470
S2 39,268 39,268 39,502
S3 39,006 39,147 39,478
S4 38,744 38,885 39,406
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,559 40,041
R3 41,039 40,727 39,812
R2 40,207 40,207 39,736
R1 39,895 39,895 39,659 40,051
PP 39,375 39,375 39,375 39,453
S1 39,063 39,063 39,507 39,219
S2 38,543 38,543 39,431
S3 37,711 38,231 39,354
S4 36,879 37,399 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,999 39,306 693 1.8% 365 0.9% 35% False False 122,316
10 39,999 38,701 1,298 3.3% 369 0.9% 65% False False 117,139
20 39,999 38,517 1,482 3.7% 395 1.0% 70% False False 59,417
40 40,625 38,245 2,380 6.0% 373 0.9% 55% False False 29,834
60 40,625 37,859 2,766 7.0% 410 1.0% 61% False False 19,923
80 40,731 37,859 2,872 7.3% 383 1.0% 59% False False 14,950
100 40,731 37,859 2,872 7.3% 315 0.8% 59% False False 11,960
120 40,731 37,858 2,873 7.3% 270 0.7% 59% False False 9,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,765
2.618 40,337
1.618 40,075
1.000 39,913
0.618 39,813
HIGH 39,651
0.618 39,551
0.500 39,520
0.382 39,489
LOW 39,389
0.618 39,227
1.000 39,127
1.618 38,965
2.618 38,703
4.250 38,276
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 39,540 39,617
PP 39,530 39,595
S1 39,520 39,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.