mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 39,849 39,484 -365 -0.9% 38,965
High 39,928 39,586 -342 -0.9% 39,687
Low 39,393 39,306 -87 -0.2% 38,855
Close 39,526 39,540 14 0.0% 39,583
Range 535 280 -255 -47.7% 832
ATR 408 399 -9 -2.2% 0
Volume 138,524 108,026 -30,498 -22.0% 565,848
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,317 40,209 39,694
R3 40,037 39,929 39,617
R2 39,757 39,757 39,591
R1 39,649 39,649 39,566 39,703
PP 39,477 39,477 39,477 39,505
S1 39,369 39,369 39,514 39,423
S2 39,197 39,197 39,489
S3 38,917 39,089 39,463
S4 38,637 38,809 39,386
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,559 40,041
R3 41,039 40,727 39,812
R2 40,207 40,207 39,736
R1 39,895 39,895 39,659 40,051
PP 39,375 39,375 39,375 39,453
S1 39,063 39,063 39,507 39,219
S2 38,543 38,543 39,431
S3 37,711 38,231 39,354
S4 36,879 37,399 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,999 39,195 804 2.0% 411 1.0% 43% False False 133,914
10 39,999 38,701 1,298 3.3% 397 1.0% 65% False False 106,680
20 39,999 38,517 1,482 3.7% 415 1.0% 69% False False 53,933
40 40,625 38,245 2,380 6.0% 382 1.0% 54% False False 27,051
60 40,625 37,859 2,766 7.0% 413 1.0% 61% False False 18,068
80 40,731 37,859 2,872 7.3% 380 1.0% 59% False False 13,558
100 40,731 37,859 2,872 7.3% 317 0.8% 59% False False 10,846
120 40,731 37,858 2,873 7.3% 269 0.7% 59% False False 9,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,776
2.618 40,319
1.618 40,039
1.000 39,866
0.618 39,759
HIGH 39,586
0.618 39,479
0.500 39,446
0.382 39,413
LOW 39,306
0.618 39,133
1.000 39,026
1.618 38,853
2.618 38,573
4.250 38,116
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 39,509 39,653
PP 39,477 39,615
S1 39,446 39,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.