mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 39,589 39,849 260 0.7% 38,965
High 39,999 39,928 -71 -0.2% 39,687
Low 39,463 39,393 -70 -0.2% 38,855
Close 39,844 39,526 -318 -0.8% 39,583
Range 536 535 -1 -0.2% 832
ATR 399 408 10 2.4% 0
Volume 132,945 138,524 5,579 4.2% 565,848
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,221 40,908 39,820
R3 40,686 40,373 39,673
R2 40,151 40,151 39,624
R1 39,838 39,838 39,575 39,727
PP 39,616 39,616 39,616 39,560
S1 39,303 39,303 39,477 39,192
S2 39,081 39,081 39,428
S3 38,546 38,768 39,379
S4 38,011 38,233 39,232
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,559 40,041
R3 41,039 40,727 39,812
R2 40,207 40,207 39,736
R1 39,895 39,895 39,659 40,051
PP 39,375 39,375 39,375 39,453
S1 39,063 39,063 39,507 39,219
S2 38,543 38,543 39,431
S3 37,711 38,231 39,354
S4 36,879 37,399 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,999 39,173 826 2.1% 398 1.0% 43% False False 137,298
10 39,999 38,701 1,298 3.3% 414 1.0% 64% False False 96,192
20 39,999 38,517 1,482 3.7% 422 1.1% 68% False False 48,540
40 40,625 38,245 2,380 6.0% 380 1.0% 54% False False 24,354
60 40,731 37,859 2,872 7.3% 418 1.1% 58% False False 16,269
80 40,731 37,859 2,872 7.3% 376 1.0% 58% False False 12,208
100 40,731 37,859 2,872 7.3% 314 0.8% 58% False False 9,766
120 40,731 37,858 2,873 7.3% 267 0.7% 58% False False 8,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,202
2.618 41,329
1.618 40,794
1.000 40,463
0.618 40,259
HIGH 39,928
0.618 39,724
0.500 39,661
0.382 39,597
LOW 39,393
0.618 39,062
1.000 38,858
1.618 38,527
2.618 37,992
4.250 37,119
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 39,661 39,696
PP 39,616 39,639
S1 39,571 39,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.