mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 39,575 39,589 14 0.0% 38,965
High 39,687 39,999 312 0.8% 39,687
Low 39,476 39,463 -13 0.0% 38,855
Close 39,583 39,844 261 0.7% 39,583
Range 211 536 325 154.0% 832
ATR 388 399 11 2.7% 0
Volume 120,696 132,945 12,249 10.1% 565,848
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,377 41,146 40,139
R3 40,841 40,610 39,992
R2 40,305 40,305 39,942
R1 40,074 40,074 39,893 40,190
PP 39,769 39,769 39,769 39,826
S1 39,538 39,538 39,795 39,654
S2 39,233 39,233 39,746
S3 38,697 39,002 39,697
S4 38,161 38,466 39,549
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,559 40,041
R3 41,039 40,727 39,812
R2 40,207 40,207 39,736
R1 39,895 39,895 39,659 40,051
PP 39,375 39,375 39,375 39,453
S1 39,063 39,063 39,507 39,219
S2 38,543 38,543 39,431
S3 37,711 38,231 39,354
S4 36,879 37,399 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,999 38,855 1,144 2.9% 381 1.0% 86% True False 139,758
10 39,999 38,701 1,298 3.3% 384 1.0% 88% True False 82,470
20 39,999 38,517 1,482 3.7% 405 1.0% 90% True False 41,621
40 40,625 38,245 2,380 6.0% 374 0.9% 67% False False 20,893
60 40,731 37,859 2,872 7.2% 412 1.0% 69% False False 13,961
80 40,731 37,859 2,872 7.2% 370 0.9% 69% False False 10,476
100 40,731 37,859 2,872 7.2% 308 0.8% 69% False False 8,381
120 40,731 37,858 2,873 7.2% 262 0.7% 69% False False 6,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,277
2.618 41,402
1.618 40,866
1.000 40,535
0.618 40,330
HIGH 39,999
0.618 39,794
0.500 39,731
0.382 39,668
LOW 39,463
0.618 39,132
1.000 38,927
1.618 38,596
2.618 38,060
4.250 37,185
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 39,806 39,762
PP 39,769 39,679
S1 39,731 39,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.