mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 39,275 39,575 300 0.8% 38,965
High 39,687 39,687 0 0.0% 39,687
Low 39,195 39,476 281 0.7% 38,855
Close 39,575 39,583 8 0.0% 39,583
Range 492 211 -281 -57.1% 832
ATR 402 388 -14 -3.4% 0
Volume 169,379 120,696 -48,683 -28.7% 565,848
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,215 40,110 39,699
R3 40,004 39,899 39,641
R2 39,793 39,793 39,622
R1 39,688 39,688 39,602 39,741
PP 39,582 39,582 39,582 39,608
S1 39,477 39,477 39,564 39,530
S2 39,371 39,371 39,544
S3 39,160 39,266 39,525
S4 38,949 39,055 39,467
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,559 40,041
R3 41,039 40,727 39,812
R2 40,207 40,207 39,736
R1 39,895 39,895 39,659 40,051
PP 39,375 39,375 39,375 39,453
S1 39,063 39,063 39,507 39,219
S2 38,543 38,543 39,431
S3 37,711 38,231 39,354
S4 36,879 37,399 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,687 38,701 986 2.5% 347 0.9% 89% True False 129,756
10 39,687 38,701 986 2.5% 375 0.9% 89% True False 69,308
20 40,307 38,517 1,790 4.5% 417 1.1% 60% False False 35,000
40 40,625 38,245 2,380 6.0% 377 1.0% 56% False False 17,574
60 40,731 37,859 2,872 7.3% 408 1.0% 60% False False 11,745
80 40,731 37,859 2,872 7.3% 363 0.9% 60% False False 8,814
100 40,731 37,859 2,872 7.3% 303 0.8% 60% False False 7,051
120 40,731 37,858 2,873 7.3% 258 0.7% 60% False False 5,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 40,584
2.618 40,240
1.618 40,029
1.000 39,898
0.618 39,818
HIGH 39,687
0.618 39,607
0.500 39,582
0.382 39,557
LOW 39,476
0.618 39,346
1.000 39,265
1.618 39,135
2.618 38,924
4.250 38,579
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 39,583 39,532
PP 39,582 39,481
S1 39,582 39,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.