mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 39,288 39,275 -13 0.0% 39,246
High 39,390 39,687 297 0.8% 39,607
Low 39,173 39,195 22 0.1% 38,701
Close 39,287 39,575 288 0.7% 39,009
Range 217 492 275 126.7% 906
ATR 395 402 7 1.8% 0
Volume 124,950 169,379 44,429 35.6% 125,913
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,962 40,760 39,846
R3 40,470 40,268 39,710
R2 39,978 39,978 39,665
R1 39,776 39,776 39,620 39,877
PP 39,486 39,486 39,486 39,536
S1 39,284 39,284 39,530 39,385
S2 38,994 38,994 39,485
S3 38,502 38,792 39,440
S4 38,010 38,300 39,305
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,824 41,322 39,507
R3 40,918 40,416 39,258
R2 40,012 40,012 39,175
R1 39,510 39,510 39,092 39,308
PP 39,106 39,106 39,106 39,005
S1 38,604 38,604 38,926 38,402
S2 38,200 38,200 38,843
S3 37,294 37,698 38,760
S4 36,388 36,792 38,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,687 38,701 986 2.5% 373 0.9% 89% True False 111,961
10 39,687 38,701 986 2.5% 382 1.0% 89% True False 57,295
20 40,433 38,517 1,916 4.8% 424 1.1% 55% False False 28,971
40 40,625 38,245 2,380 6.0% 379 1.0% 56% False False 14,558
60 40,731 37,859 2,872 7.3% 407 1.0% 60% False False 9,734
80 40,731 37,859 2,872 7.3% 361 0.9% 60% False False 7,306
100 40,731 37,859 2,872 7.3% 301 0.8% 60% False False 5,845
120 40,731 37,858 2,873 7.3% 256 0.6% 60% False False 4,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,778
2.618 40,975
1.618 40,483
1.000 40,179
0.618 39,991
HIGH 39,687
0.618 39,499
0.500 39,441
0.382 39,383
LOW 39,195
0.618 38,891
1.000 38,703
1.618 38,399
2.618 37,907
4.250 37,104
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 39,530 39,474
PP 39,486 39,372
S1 39,441 39,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.