mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 38,965 39,288 323 0.8% 39,246
High 39,301 39,390 89 0.2% 39,607
Low 38,855 39,173 318 0.8% 38,701
Close 39,232 39,287 55 0.1% 39,009
Range 446 217 -229 -51.3% 906
ATR 409 395 -14 -3.3% 0
Volume 150,823 124,950 -25,873 -17.2% 125,913
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,934 39,828 39,406
R3 39,717 39,611 39,347
R2 39,500 39,500 39,327
R1 39,394 39,394 39,307 39,339
PP 39,283 39,283 39,283 39,256
S1 39,177 39,177 39,267 39,122
S2 39,066 39,066 39,247
S3 38,849 38,960 39,227
S4 38,632 38,743 39,168
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,824 41,322 39,507
R3 40,918 40,416 39,258
R2 40,012 40,012 39,175
R1 39,510 39,510 39,092 39,308
PP 39,106 39,106 39,106 39,005
S1 38,604 38,604 38,926 38,402
S2 38,200 38,200 38,843
S3 37,294 37,698 38,760
S4 36,388 36,792 38,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,607 38,701 906 2.3% 383 1.0% 65% False False 79,447
10 39,607 38,701 906 2.3% 364 0.9% 65% False False 40,429
20 40,438 38,517 1,921 4.9% 405 1.0% 40% False False 20,508
40 40,625 38,245 2,380 6.1% 375 1.0% 44% False False 10,325
60 40,731 37,859 2,872 7.3% 402 1.0% 50% False False 6,912
80 40,731 37,859 2,872 7.3% 356 0.9% 50% False False 5,188
100 40,731 37,859 2,872 7.3% 296 0.8% 50% False False 4,151
120 40,731 37,858 2,873 7.3% 253 0.6% 50% False False 3,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 40,312
2.618 39,958
1.618 39,741
1.000 39,607
0.618 39,524
HIGH 39,390
0.618 39,307
0.500 39,282
0.382 39,256
LOW 39,173
0.618 39,039
1.000 38,956
1.618 38,822
2.618 38,605
4.250 38,251
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 39,285 39,207
PP 39,283 39,126
S1 39,282 39,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.