mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 39,045 38,965 -80 -0.2% 39,246
High 39,068 39,301 233 0.6% 39,607
Low 38,701 38,855 154 0.4% 38,701
Close 39,009 39,232 223 0.6% 39,009
Range 367 446 79 21.5% 906
ATR 406 409 3 0.7% 0
Volume 82,936 150,823 67,887 81.9% 125,913
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,467 40,296 39,477
R3 40,021 39,850 39,355
R2 39,575 39,575 39,314
R1 39,404 39,404 39,273 39,490
PP 39,129 39,129 39,129 39,172
S1 38,958 38,958 39,191 39,044
S2 38,683 38,683 39,150
S3 38,237 38,512 39,109
S4 37,791 38,066 38,987
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,824 41,322 39,507
R3 40,918 40,416 39,258
R2 40,012 40,012 39,175
R1 39,510 39,510 39,092 39,308
PP 39,106 39,106 39,106 39,005
S1 38,604 38,604 38,926 38,402
S2 38,200 38,200 38,843
S3 37,294 37,698 38,760
S4 36,388 36,792 38,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,607 38,701 906 2.3% 430 1.1% 59% False False 55,085
10 39,607 38,701 906 2.3% 387 1.0% 59% False False 28,025
20 40,625 38,517 2,108 5.4% 409 1.0% 34% False False 14,266
40 40,625 38,245 2,380 6.1% 381 1.0% 41% False False 7,204
60 40,731 37,859 2,872 7.3% 405 1.0% 48% False False 4,830
80 40,731 37,859 2,872 7.3% 358 0.9% 48% False False 3,627
100 40,731 37,859 2,872 7.3% 294 0.7% 48% False False 2,901
120 40,731 37,858 2,873 7.3% 251 0.6% 48% False False 2,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,197
2.618 40,469
1.618 40,023
1.000 39,747
0.618 39,577
HIGH 39,301
0.618 39,131
0.500 39,078
0.382 39,025
LOW 38,855
0.618 38,579
1.000 38,409
1.618 38,133
2.618 37,687
4.250 36,960
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 39,181 39,155
PP 39,129 39,078
S1 39,078 39,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.