mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 39,142 39,045 -97 -0.2% 39,246
High 39,181 39,068 -113 -0.3% 39,607
Low 38,837 38,701 -136 -0.4% 38,701
Close 39,078 39,009 -69 -0.2% 39,009
Range 344 367 23 6.7% 906
ATR 408 406 -2 -0.5% 0
Volume 31,721 82,936 51,215 161.5% 125,913
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,027 39,885 39,211
R3 39,660 39,518 39,110
R2 39,293 39,293 39,076
R1 39,151 39,151 39,043 39,039
PP 38,926 38,926 38,926 38,870
S1 38,784 38,784 38,975 38,672
S2 38,559 38,559 38,942
S3 38,192 38,417 38,908
S4 37,825 38,050 38,807
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,824 41,322 39,507
R3 40,918 40,416 39,258
R2 40,012 40,012 39,175
R1 39,510 39,510 39,092 39,308
PP 39,106 39,106 39,106 39,005
S1 38,604 38,604 38,926 38,402
S2 38,200 38,200 38,843
S3 37,294 37,698 38,760
S4 36,388 36,792 38,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,607 38,701 906 2.3% 387 1.0% 34% False True 25,182
10 39,607 38,701 906 2.3% 400 1.0% 34% False True 12,997
20 40,625 38,517 2,108 5.4% 396 1.0% 23% False False 6,729
40 40,625 37,859 2,766 7.1% 391 1.0% 42% False False 3,439
60 40,731 37,859 2,872 7.4% 403 1.0% 40% False False 2,318
80 40,731 37,859 2,872 7.4% 356 0.9% 40% False False 1,741
100 40,731 37,859 2,872 7.4% 291 0.7% 40% False False 1,393
120 40,731 37,858 2,873 7.4% 248 0.6% 40% False False 1,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,628
2.618 40,029
1.618 39,662
1.000 39,435
0.618 39,295
HIGH 39,068
0.618 38,928
0.500 38,885
0.382 38,841
LOW 38,701
0.618 38,474
1.000 38,334
1.618 38,107
2.618 37,740
4.250 37,141
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 38,968 39,154
PP 38,926 39,106
S1 38,885 39,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.