mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 39,189 39,142 -47 -0.1% 39,193
High 39,607 39,181 -426 -1.1% 39,580
Low 39,069 38,837 -232 -0.6% 38,740
Close 39,161 39,078 -83 -0.2% 39,266
Range 538 344 -194 -36.1% 840
ATR 413 408 -5 -1.2% 0
Volume 6,808 31,721 24,913 365.9% 4,063
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,064 39,915 39,267
R3 39,720 39,571 39,173
R2 39,376 39,376 39,141
R1 39,227 39,227 39,110 39,130
PP 39,032 39,032 39,032 38,983
S1 38,883 38,883 39,047 38,786
S2 38,688 38,688 39,015
S3 38,344 38,539 38,984
S4 38,000 38,195 38,889
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,715 41,331 39,728
R3 40,875 40,491 39,497
R2 40,035 40,035 39,420
R1 39,651 39,651 39,343 39,843
PP 39,195 39,195 39,195 39,292
S1 38,811 38,811 39,189 39,003
S2 38,355 38,355 39,112
S3 37,515 37,971 39,035
S4 36,675 37,131 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,607 38,837 770 2.0% 404 1.0% 31% False True 8,860
10 39,607 38,546 1,061 2.7% 435 1.1% 50% False False 4,790
20 40,625 38,517 2,108 5.4% 388 1.0% 27% False False 2,596
40 40,625 37,859 2,766 7.1% 392 1.0% 44% False False 1,367
60 40,731 37,859 2,872 7.3% 406 1.0% 42% False False 937
80 40,731 37,859 2,872 7.3% 352 0.9% 42% False False 705
100 40,731 37,859 2,872 7.3% 287 0.7% 42% False False 564
120 40,731 37,858 2,873 7.4% 245 0.6% 42% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,643
2.618 40,082
1.618 39,738
1.000 39,525
0.618 39,394
HIGH 39,181
0.618 39,050
0.500 39,009
0.382 38,969
LOW 38,837
0.618 38,625
1.000 38,493
1.618 38,281
2.618 37,937
4.250 37,375
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 39,055 39,222
PP 39,032 39,174
S1 39,009 39,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.