mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 39,316 39,189 -127 -0.3% 39,193
High 39,346 39,607 261 0.7% 39,580
Low 38,891 39,069 178 0.5% 38,740
Close 39,201 39,161 -40 -0.1% 39,266
Range 455 538 83 18.2% 840
ATR 403 413 10 2.4% 0
Volume 3,138 6,808 3,670 117.0% 4,063
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,893 40,565 39,457
R3 40,355 40,027 39,309
R2 39,817 39,817 39,260
R1 39,489 39,489 39,210 39,384
PP 39,279 39,279 39,279 39,227
S1 38,951 38,951 39,112 38,846
S2 38,741 38,741 39,062
S3 38,203 38,413 39,013
S4 37,665 37,875 38,865
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,715 41,331 39,728
R3 40,875 40,491 39,497
R2 40,035 40,035 39,420
R1 39,651 39,651 39,343 39,843
PP 39,195 39,195 39,195 39,292
S1 38,811 38,811 39,189 39,003
S2 38,355 38,355 39,112
S3 37,515 37,971 39,035
S4 36,675 37,131 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,607 38,891 716 1.8% 391 1.0% 38% True False 2,629
10 39,607 38,517 1,090 2.8% 420 1.1% 59% True False 1,695
20 40,625 38,517 2,108 5.4% 391 1.0% 31% False False 1,020
40 40,625 37,859 2,766 7.1% 393 1.0% 47% False False 577
60 40,731 37,859 2,872 7.3% 407 1.0% 45% False False 409
80 40,731 37,859 2,872 7.3% 348 0.9% 45% False False 308
100 40,731 37,859 2,872 7.3% 284 0.7% 45% False False 246
120 40,731 37,736 2,995 7.6% 246 0.6% 48% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41,894
2.618 41,016
1.618 40,478
1.000 40,145
0.618 39,940
HIGH 39,607
0.618 39,402
0.500 39,338
0.382 39,275
LOW 39,069
0.618 38,737
1.000 38,531
1.618 38,199
2.618 37,661
4.250 36,783
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 39,338 39,249
PP 39,279 39,220
S1 39,220 39,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.