mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 39,246 39,316 70 0.2% 39,193
High 39,353 39,346 -7 0.0% 39,580
Low 39,125 38,891 -234 -0.6% 38,740
Close 39,339 39,201 -138 -0.4% 39,266
Range 228 455 227 99.6% 840
ATR 399 403 4 1.0% 0
Volume 1,310 3,138 1,828 139.5% 4,063
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,511 40,311 39,451
R3 40,056 39,856 39,326
R2 39,601 39,601 39,285
R1 39,401 39,401 39,243 39,274
PP 39,146 39,146 39,146 39,082
S1 38,946 38,946 39,159 38,819
S2 38,691 38,691 39,118
S3 38,236 38,491 39,076
S4 37,781 38,036 38,951
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,715 41,331 39,728
R3 40,875 40,491 39,497
R2 40,035 40,035 39,420
R1 39,651 39,651 39,343 39,843
PP 39,195 39,195 39,195 39,292
S1 38,811 38,811 39,189 39,003
S2 38,355 38,355 39,112
S3 37,515 37,971 39,035
S4 36,675 37,131 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,580 38,891 689 1.8% 345 0.9% 45% False True 1,410
10 39,580 38,517 1,063 2.7% 433 1.1% 64% False False 1,186
20 40,625 38,517 2,108 5.4% 379 1.0% 32% False False 684
40 40,625 37,859 2,766 7.1% 390 1.0% 49% False False 410
60 40,731 37,859 2,872 7.3% 402 1.0% 47% False False 297
80 40,731 37,859 2,872 7.3% 341 0.9% 47% False False 223
100 40,731 37,859 2,872 7.3% 279 0.7% 47% False False 178
120 40,731 37,736 2,995 7.6% 242 0.6% 49% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,280
2.618 40,537
1.618 40,082
1.000 39,801
0.618 39,627
HIGH 39,346
0.618 39,172
0.500 39,119
0.382 39,065
LOW 38,891
0.618 38,610
1.000 38,436
1.618 38,155
2.618 37,700
4.250 36,957
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 39,174 39,236
PP 39,146 39,224
S1 39,119 39,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.