mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 39,381 39,246 -135 -0.3% 39,193
High 39,580 39,353 -227 -0.6% 39,580
Low 39,125 39,125 0 0.0% 38,740
Close 39,266 39,339 73 0.2% 39,266
Range 455 228 -227 -49.9% 840
ATR 412 399 -13 -3.2% 0
Volume 1,326 1,310 -16 -1.2% 4,063
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,956 39,876 39,465
R3 39,728 39,648 39,402
R2 39,500 39,500 39,381
R1 39,420 39,420 39,360 39,460
PP 39,272 39,272 39,272 39,293
S1 39,192 39,192 39,318 39,232
S2 39,044 39,044 39,297
S3 38,816 38,964 39,276
S4 38,588 38,736 39,214
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,715 41,331 39,728
R3 40,875 40,491 39,497
R2 40,035 40,035 39,420
R1 39,651 39,651 39,343 39,843
PP 39,195 39,195 39,195 39,292
S1 38,811 38,811 39,189 39,003
S2 38,355 38,355 39,112
S3 37,515 37,971 39,035
S4 36,675 37,131 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,580 38,831 749 1.9% 344 0.9% 68% False False 965
10 39,631 38,517 1,114 2.8% 430 1.1% 74% False False 889
20 40,625 38,517 2,108 5.4% 368 0.9% 39% False False 542
40 40,625 37,859 2,766 7.0% 397 1.0% 54% False False 335
60 40,731 37,859 2,872 7.3% 399 1.0% 52% False False 244
80 40,731 37,859 2,872 7.3% 336 0.9% 52% False False 184
100 40,731 37,859 2,872 7.3% 274 0.7% 52% False False 147
120 40,731 37,736 2,995 7.6% 238 0.6% 54% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,322
2.618 39,950
1.618 39,722
1.000 39,581
0.618 39,494
HIGH 39,353
0.618 39,266
0.500 39,239
0.382 39,212
LOW 39,125
0.618 38,984
1.000 38,897
1.618 38,756
2.618 38,528
4.250 38,156
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 39,306 39,353
PP 39,272 39,348
S1 39,239 39,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.