mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 39,312 39,381 69 0.2% 39,193
High 39,494 39,580 86 0.2% 39,580
Low 39,216 39,125 -91 -0.2% 38,740
Close 39,360 39,266 -94 -0.2% 39,266
Range 278 455 177 63.7% 840
ATR 409 412 3 0.8% 0
Volume 566 1,326 760 134.3% 4,063
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,689 40,432 39,516
R3 40,234 39,977 39,391
R2 39,779 39,779 39,350
R1 39,522 39,522 39,308 39,423
PP 39,324 39,324 39,324 39,274
S1 39,067 39,067 39,224 38,968
S2 38,869 38,869 39,183
S3 38,414 38,612 39,141
S4 37,959 38,157 39,016
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,715 41,331 39,728
R3 40,875 40,491 39,497
R2 40,035 40,035 39,420
R1 39,651 39,651 39,343 39,843
PP 39,195 39,195 39,195 39,292
S1 38,811 38,811 39,189 39,003
S2 38,355 38,355 39,112
S3 37,515 37,971 39,035
S4 36,675 37,131 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,580 38,740 840 2.1% 414 1.1% 63% True False 812
10 39,722 38,517 1,205 3.1% 427 1.1% 62% False False 772
20 40,625 38,517 2,108 5.4% 365 0.9% 36% False False 482
40 40,625 37,859 2,766 7.0% 408 1.0% 51% False False 306
60 40,731 37,859 2,872 7.3% 402 1.0% 49% False False 223
80 40,731 37,859 2,872 7.3% 333 0.8% 49% False False 167
100 40,731 37,858 2,873 7.3% 272 0.7% 49% False False 134
120 40,731 37,736 2,995 7.6% 236 0.6% 51% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,514
2.618 40,771
1.618 40,316
1.000 40,035
0.618 39,861
HIGH 39,580
0.618 39,406
0.500 39,353
0.382 39,299
LOW 39,125
0.618 38,844
1.000 38,670
1.618 38,389
2.618 37,934
4.250 37,191
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 39,353 39,308
PP 39,324 39,294
S1 39,295 39,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.