mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 39,228 39,312 84 0.2% 39,517
High 39,345 39,494 149 0.4% 39,631
Low 39,035 39,216 181 0.5% 38,517
Close 39,292 39,360 68 0.2% 39,195
Range 310 278 -32 -10.3% 1,114
ATR 419 409 -10 -2.4% 0
Volume 713 566 -147 -20.6% 3,520
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,191 40,053 39,513
R3 39,913 39,775 39,437
R2 39,635 39,635 39,411
R1 39,497 39,497 39,386 39,566
PP 39,357 39,357 39,357 39,391
S1 39,219 39,219 39,335 39,288
S2 39,079 39,079 39,309
S3 38,801 38,941 39,284
S4 38,523 38,663 39,207
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,456 41,940 39,808
R3 41,342 40,826 39,501
R2 40,228 40,228 39,399
R1 39,712 39,712 39,297 39,413
PP 39,114 39,114 39,114 38,965
S1 38,598 38,598 39,093 38,299
S2 38,000 38,000 38,991
S3 36,886 37,484 38,889
S4 35,772 36,370 38,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,494 38,546 948 2.4% 466 1.2% 86% True False 719
10 40,307 38,517 1,790 4.5% 459 1.2% 47% False False 693
20 40,625 38,517 2,108 5.4% 367 0.9% 40% False False 425
40 40,625 37,859 2,766 7.0% 407 1.0% 54% False False 275
60 40,731 37,859 2,872 7.3% 397 1.0% 52% False False 201
80 40,731 37,859 2,872 7.3% 327 0.8% 52% False False 151
100 40,731 37,858 2,873 7.3% 267 0.7% 52% False False 121
120 40,731 37,736 2,995 7.6% 232 0.6% 54% False False 100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,676
2.618 40,222
1.618 39,944
1.000 39,772
0.618 39,666
HIGH 39,494
0.618 39,388
0.500 39,355
0.382 39,322
LOW 39,216
0.618 39,044
1.000 38,938
1.618 38,766
2.618 38,488
4.250 38,035
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 39,358 39,294
PP 39,357 39,228
S1 39,355 39,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.