mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 39,054 39,228 174 0.4% 39,517
High 39,280 39,345 65 0.2% 39,631
Low 38,831 39,035 204 0.5% 38,517
Close 39,194 39,292 98 0.3% 39,195
Range 449 310 -139 -31.0% 1,114
ATR 428 419 -8 -2.0% 0
Volume 914 713 -201 -22.0% 3,520
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,154 40,033 39,463
R3 39,844 39,723 39,377
R2 39,534 39,534 39,349
R1 39,413 39,413 39,321 39,474
PP 39,224 39,224 39,224 39,254
S1 39,103 39,103 39,264 39,164
S2 38,914 38,914 39,235
S3 38,604 38,793 39,207
S4 38,294 38,483 39,122
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,456 41,940 39,808
R3 41,342 40,826 39,501
R2 40,228 40,228 39,399
R1 39,712 39,712 39,297 39,413
PP 39,114 39,114 39,114 38,965
S1 38,598 38,598 39,093 38,299
S2 38,000 38,000 38,991
S3 36,886 37,484 38,889
S4 35,772 36,370 38,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,345 38,517 828 2.1% 449 1.1% 94% True False 761
10 40,433 38,517 1,916 4.9% 466 1.2% 40% False False 648
20 40,625 38,517 2,108 5.4% 368 0.9% 37% False False 402
40 40,625 37,859 2,766 7.0% 418 1.1% 52% False False 263
60 40,731 37,859 2,872 7.3% 393 1.0% 50% False False 192
80 40,731 37,859 2,872 7.3% 324 0.8% 50% False False 144
100 40,731 37,858 2,873 7.3% 265 0.7% 50% False False 115
120 40,731 37,736 2,995 7.6% 230 0.6% 52% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,663
2.618 40,157
1.618 39,847
1.000 39,655
0.618 39,537
HIGH 39,345
0.618 39,227
0.500 39,190
0.382 39,154
LOW 39,035
0.618 38,844
1.000 38,725
1.618 38,534
2.618 38,224
4.250 37,718
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 39,258 39,209
PP 39,224 39,126
S1 39,190 39,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.