mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 39,193 39,054 -139 -0.4% 39,517
High 39,318 39,280 -38 -0.1% 39,631
Low 38,740 38,831 91 0.2% 38,517
Close 39,060 39,194 134 0.3% 39,195
Range 578 449 -129 -22.3% 1,114
ATR 426 428 2 0.4% 0
Volume 544 914 370 68.0% 3,520
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,449 40,270 39,441
R3 40,000 39,821 39,318
R2 39,551 39,551 39,276
R1 39,372 39,372 39,235 39,462
PP 39,102 39,102 39,102 39,146
S1 38,923 38,923 39,153 39,013
S2 38,653 38,653 39,112
S3 38,204 38,474 39,071
S4 37,755 38,025 38,947
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,456 41,940 39,808
R3 41,342 40,826 39,501
R2 40,228 40,228 39,399
R1 39,712 39,712 39,297 39,413
PP 39,114 39,114 39,114 38,965
S1 38,598 38,598 39,093 38,299
S2 38,000 38,000 38,991
S3 36,886 37,484 38,889
S4 35,772 36,370 38,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,318 38,517 801 2.0% 520 1.3% 85% False False 962
10 40,438 38,517 1,921 4.9% 447 1.1% 35% False False 587
20 40,625 38,517 2,108 5.4% 359 0.9% 32% False False 371
40 40,625 37,859 2,766 7.1% 420 1.1% 48% False False 248
60 40,731 37,859 2,872 7.3% 393 1.0% 46% False False 180
80 40,731 37,859 2,872 7.3% 320 0.8% 46% False False 135
100 40,731 37,858 2,873 7.3% 265 0.7% 47% False False 108
120 40,731 37,232 3,499 8.9% 227 0.6% 56% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,188
2.618 40,456
1.618 40,007
1.000 39,729
0.618 39,558
HIGH 39,280
0.618 39,109
0.500 39,056
0.382 39,003
LOW 38,831
0.618 38,554
1.000 38,382
1.618 38,105
2.618 37,656
4.250 36,923
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 39,148 39,107
PP 39,102 39,019
S1 39,056 38,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.