mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 38,570 39,193 623 1.6% 39,517
High 39,260 39,318 58 0.1% 39,631
Low 38,546 38,740 194 0.5% 38,517
Close 39,195 39,060 -135 -0.3% 39,195
Range 714 578 -136 -19.0% 1,114
ATR 414 426 12 2.8% 0
Volume 861 544 -317 -36.8% 3,520
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,773 40,495 39,378
R3 40,195 39,917 39,219
R2 39,617 39,617 39,166
R1 39,339 39,339 39,113 39,189
PP 39,039 39,039 39,039 38,965
S1 38,761 38,761 39,007 38,611
S2 38,461 38,461 38,954
S3 37,883 38,183 38,901
S4 37,305 37,605 38,742
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,456 41,940 39,808
R3 41,342 40,826 39,501
R2 40,228 40,228 39,399
R1 39,712 39,712 39,297 39,413
PP 39,114 39,114 39,114 38,965
S1 38,598 38,598 39,093 38,299
S2 38,000 38,000 38,991
S3 36,886 37,484 38,889
S4 35,772 36,370 38,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,631 38,517 1,114 2.9% 515 1.3% 49% False False 812
10 40,625 38,517 2,108 5.4% 431 1.1% 26% False False 506
20 40,625 38,517 2,108 5.4% 346 0.9% 26% False False 332
40 40,625 37,859 2,766 7.1% 414 1.1% 43% False False 227
60 40,731 37,859 2,872 7.4% 389 1.0% 42% False False 165
80 40,731 37,859 2,872 7.4% 314 0.8% 42% False False 123
100 40,731 37,858 2,873 7.4% 260 0.7% 42% False False 99
120 40,731 37,071 3,660 9.4% 224 0.6% 54% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,775
2.618 40,831
1.618 40,253
1.000 39,896
0.618 39,675
HIGH 39,318
0.618 39,097
0.500 39,029
0.382 38,961
LOW 38,740
0.618 38,383
1.000 38,162
1.618 37,805
2.618 37,227
4.250 36,284
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 39,050 39,013
PP 39,039 38,965
S1 39,029 38,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.