mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38,680 38,570 -110 -0.3% 39,517
High 38,710 39,260 550 1.4% 39,631
Low 38,517 38,546 29 0.1% 38,517
Close 38,633 39,195 562 1.5% 39,195
Range 193 714 521 269.9% 1,114
ATR 391 414 23 5.9% 0
Volume 773 861 88 11.4% 3,520
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,142 40,883 39,588
R3 40,428 40,169 39,391
R2 39,714 39,714 39,326
R1 39,455 39,455 39,261 39,585
PP 39,000 39,000 39,000 39,065
S1 38,741 38,741 39,130 38,871
S2 38,286 38,286 39,064
S3 37,572 38,027 38,999
S4 36,858 37,313 38,802
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,456 41,940 39,808
R3 41,342 40,826 39,501
R2 40,228 40,228 39,399
R1 39,712 39,712 39,297 39,413
PP 39,114 39,114 39,114 38,965
S1 38,598 38,598 39,093 38,299
S2 38,000 38,000 38,991
S3 36,886 37,484 38,889
S4 35,772 36,370 38,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,722 38,517 1,205 3.1% 439 1.1% 56% False False 732
10 40,625 38,517 2,108 5.4% 392 1.0% 32% False False 461
20 40,625 38,517 2,108 5.4% 335 0.9% 32% False False 316
40 40,625 37,859 2,766 7.1% 412 1.1% 48% False False 215
60 40,731 37,859 2,872 7.3% 383 1.0% 47% False False 156
80 40,731 37,859 2,872 7.3% 307 0.8% 47% False False 117
100 40,731 37,858 2,873 7.3% 254 0.6% 47% False False 93
120 40,731 36,913 3,818 9.7% 219 0.6% 60% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42,295
2.618 41,129
1.618 40,415
1.000 39,974
0.618 39,701
HIGH 39,260
0.618 38,987
0.500 38,903
0.382 38,819
LOW 38,546
0.618 38,105
1.000 37,832
1.618 37,391
2.618 36,677
4.250 35,512
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 39,098 39,100
PP 39,000 39,004
S1 38,903 38,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.