mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 39,300 38,680 -620 -1.6% 40,578
High 39,300 38,710 -590 -1.5% 40,625
Low 38,634 38,517 -117 -0.3% 39,522
Close 38,929 38,633 -296 -0.8% 39,571
Range 666 193 -473 -71.0% 1,103
ATR 390 391 2 0.4% 0
Volume 1,722 773 -949 -55.1% 1,002
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 39,199 39,109 38,739
R3 39,006 38,916 38,686
R2 38,813 38,813 38,669
R1 38,723 38,723 38,651 38,672
PP 38,620 38,620 38,620 38,594
S1 38,530 38,530 38,615 38,479
S2 38,427 38,427 38,598
S3 38,234 38,337 38,580
S4 38,041 38,144 38,527
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,215 42,496 40,178
R3 42,112 41,393 39,874
R2 41,009 41,009 39,773
R1 40,290 40,290 39,672 40,098
PP 39,906 39,906 39,906 39,810
S1 39,187 39,187 39,470 38,995
S2 38,803 38,803 39,369
S3 37,700 38,084 39,268
S4 36,597 36,981 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,307 38,517 1,790 4.6% 452 1.2% 6% False True 666
10 40,625 38,517 2,108 5.5% 340 0.9% 6% False True 402
20 40,625 38,420 2,205 5.7% 329 0.9% 10% False False 281
40 40,625 37,859 2,766 7.2% 416 1.1% 28% False False 195
60 40,731 37,859 2,872 7.4% 376 1.0% 27% False False 141
80 40,731 37,859 2,872 7.4% 298 0.8% 27% False False 106
100 40,731 37,858 2,873 7.4% 247 0.6% 27% False False 85
120 40,731 36,785 3,946 10.2% 213 0.6% 47% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,530
2.618 39,215
1.618 39,022
1.000 38,903
0.618 38,829
HIGH 38,710
0.618 38,636
0.500 38,614
0.382 38,591
LOW 38,517
0.618 38,398
1.000 38,324
1.618 38,205
2.618 38,012
4.250 37,697
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 38,627 39,074
PP 38,620 38,927
S1 38,614 38,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.