mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 39,517 39,300 -217 -0.5% 40,578
High 39,631 39,300 -331 -0.8% 40,625
Low 39,208 38,634 -574 -1.5% 39,522
Close 39,355 38,929 -426 -1.1% 39,571
Range 423 666 243 57.4% 1,103
ATR 364 390 25 7.0% 0
Volume 164 1,722 1,558 950.0% 1,002
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 40,952 40,607 39,295
R3 40,286 39,941 39,112
R2 39,620 39,620 39,051
R1 39,275 39,275 38,990 39,115
PP 38,954 38,954 38,954 38,874
S1 38,609 38,609 38,868 38,449
S2 38,288 38,288 38,807
S3 37,622 37,943 38,746
S4 36,956 37,277 38,563
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,215 42,496 40,178
R3 42,112 41,393 39,874
R2 41,009 41,009 39,773
R1 40,290 40,290 39,672 40,098
PP 39,906 39,906 39,906 39,810
S1 39,187 39,187 39,470 38,995
S2 38,803 38,803 39,369
S3 37,700 38,084 39,268
S4 36,597 36,981 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,433 38,634 1,799 4.6% 483 1.2% 16% False True 535
10 40,625 38,634 1,991 5.1% 362 0.9% 15% False True 346
20 40,625 38,245 2,380 6.1% 352 0.9% 29% False False 251
40 40,625 37,859 2,766 7.1% 418 1.1% 39% False False 177
60 40,731 37,859 2,872 7.4% 379 1.0% 37% False False 128
80 40,731 37,859 2,872 7.4% 295 0.8% 37% False False 96
100 40,731 37,858 2,873 7.4% 245 0.6% 37% False False 77
120 40,731 36,717 4,014 10.3% 212 0.5% 55% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,131
2.618 41,044
1.618 40,378
1.000 39,966
0.618 39,712
HIGH 39,300
0.618 39,046
0.500 38,967
0.382 38,889
LOW 38,634
0.618 38,223
1.000 37,968
1.618 37,557
2.618 36,891
4.250 35,804
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 38,967 39,178
PP 38,954 39,095
S1 38,942 39,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.