mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 39,560 39,517 -43 -0.1% 40,578
High 39,722 39,631 -91 -0.2% 40,625
Low 39,522 39,208 -314 -0.8% 39,522
Close 39,571 39,355 -216 -0.5% 39,571
Range 200 423 223 111.5% 1,103
ATR 359 364 5 1.3% 0
Volume 142 164 22 15.5% 1,002
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 40,667 40,434 39,588
R3 40,244 40,011 39,471
R2 39,821 39,821 39,433
R1 39,588 39,588 39,394 39,493
PP 39,398 39,398 39,398 39,351
S1 39,165 39,165 39,316 39,070
S2 38,975 38,975 39,278
S3 38,552 38,742 39,239
S4 38,129 38,319 39,122
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43,215 42,496 40,178
R3 42,112 41,393 39,874
R2 41,009 41,009 39,773
R1 40,290 40,290 39,672 40,098
PP 39,906 39,906 39,906 39,810
S1 39,187 39,187 39,470 38,995
S2 38,803 38,803 39,369
S3 37,700 38,084 39,268
S4 36,597 36,981 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,438 39,208 1,230 3.1% 374 0.9% 12% False True 212
10 40,625 39,208 1,417 3.6% 325 0.8% 10% False True 182
20 40,625 38,245 2,380 6.0% 350 0.9% 47% False False 169
40 40,625 37,859 2,766 7.0% 412 1.0% 54% False False 135
60 40,731 37,859 2,872 7.3% 368 0.9% 52% False False 100
80 40,731 37,859 2,872 7.3% 292 0.7% 52% False False 75
100 40,731 37,858 2,873 7.3% 240 0.6% 52% False False 60
120 40,731 36,717 4,014 10.2% 207 0.5% 66% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,429
2.618 40,739
1.618 40,316
1.000 40,054
0.618 39,893
HIGH 39,631
0.618 39,470
0.500 39,420
0.382 39,370
LOW 39,208
0.618 38,947
1.000 38,785
1.618 38,524
2.618 38,101
4.250 37,410
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 39,420 39,758
PP 39,398 39,623
S1 39,377 39,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.