| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
40,181 |
39,560 |
-621 |
-1.5% |
40,578 |
| High |
40,307 |
39,722 |
-585 |
-1.5% |
40,625 |
| Low |
39,529 |
39,522 |
-7 |
0.0% |
39,522 |
| Close |
39,561 |
39,571 |
10 |
0.0% |
39,571 |
| Range |
778 |
200 |
-578 |
-74.3% |
1,103 |
| ATR |
372 |
359 |
-12 |
-3.3% |
0 |
| Volume |
532 |
142 |
-390 |
-73.3% |
1,002 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,205 |
40,088 |
39,681 |
|
| R3 |
40,005 |
39,888 |
39,626 |
|
| R2 |
39,805 |
39,805 |
39,608 |
|
| R1 |
39,688 |
39,688 |
39,589 |
39,747 |
| PP |
39,605 |
39,605 |
39,605 |
39,634 |
| S1 |
39,488 |
39,488 |
39,553 |
39,547 |
| S2 |
39,405 |
39,405 |
39,534 |
|
| S3 |
39,205 |
39,288 |
39,516 |
|
| S4 |
39,005 |
39,088 |
39,461 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,215 |
42,496 |
40,178 |
|
| R3 |
42,112 |
41,393 |
39,874 |
|
| R2 |
41,009 |
41,009 |
39,773 |
|
| R1 |
40,290 |
40,290 |
39,672 |
40,098 |
| PP |
39,906 |
39,906 |
39,906 |
39,810 |
| S1 |
39,187 |
39,187 |
39,470 |
38,995 |
| S2 |
38,803 |
38,803 |
39,369 |
|
| S3 |
37,700 |
38,084 |
39,268 |
|
| S4 |
36,597 |
36,981 |
38,964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,625 |
39,522 |
1,103 |
2.8% |
348 |
0.9% |
4% |
False |
True |
200 |
| 10 |
40,625 |
39,522 |
1,103 |
2.8% |
307 |
0.8% |
4% |
False |
True |
196 |
| 20 |
40,625 |
38,245 |
2,380 |
6.0% |
338 |
0.9% |
56% |
False |
False |
168 |
| 40 |
40,731 |
37,859 |
2,872 |
7.3% |
417 |
1.1% |
60% |
False |
False |
133 |
| 60 |
40,731 |
37,859 |
2,872 |
7.3% |
361 |
0.9% |
60% |
False |
False |
97 |
| 80 |
40,731 |
37,859 |
2,872 |
7.3% |
287 |
0.7% |
60% |
False |
False |
73 |
| 100 |
40,731 |
37,858 |
2,873 |
7.3% |
236 |
0.6% |
60% |
False |
False |
58 |
| 120 |
40,731 |
36,717 |
4,014 |
10.1% |
203 |
0.5% |
71% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,572 |
|
2.618 |
40,246 |
|
1.618 |
40,046 |
|
1.000 |
39,922 |
|
0.618 |
39,846 |
|
HIGH |
39,722 |
|
0.618 |
39,646 |
|
0.500 |
39,622 |
|
0.382 |
39,599 |
|
LOW |
39,522 |
|
0.618 |
39,399 |
|
1.000 |
39,322 |
|
1.618 |
39,199 |
|
2.618 |
38,999 |
|
4.250 |
38,672 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,622 |
39,978 |
| PP |
39,605 |
39,842 |
| S1 |
39,588 |
39,707 |
|