mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 40,381 40,181 -200 -0.5% 39,998 High 40,433 40,307 -126 -0.3% 40,588 Low 40,086 39,529 -557 -1.4% 39,817 Close 40,201 39,561 -640 -1.6% 40,539 Range 347 778 431 124.2% 771 ATR 341 372 31 9.2% 0 Volume 115 532 417 362.6% 959
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 42,133 41,625 39,989 R3 41,355 40,847 39,775 R2 40,577 40,577 39,704 R1 40,069 40,069 39,632 39,934 PP 39,799 39,799 39,799 39,732 S1 39,291 39,291 39,490 39,156 S2 39,021 39,021 39,418 S3 38,243 38,513 39,347 S4 37,465 37,735 39,133	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,628 42,354 40,963 R3 41,857 41,583 40,751 R2 41,086 41,086 40,680 R1 40,812 40,812 40,610 40,949 PP 40,315 40,315 40,315 40,383 S1 40,041 40,041 40,468 40,178 S2 39,544 39,544 40,398 S3 38,773 39,270 40,327 S4 38,002 38,499 40,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,625 39,529 1,096 2.8% 345 0.9% 3% False True 189 10 40,625 39,529 1,096 2.8% 304 0.8% 3% False True 191 20 40,625 38,245 2,380 6.0% 342 0.9% 55% False False 166 40 40,731 37,859 2,872 7.3% 415 1.0% 59% False False 130 60 40,731 37,859 2,872 7.3% 358 0.9% 59% False False 95 80 40,731 37,859 2,872 7.3% 284 0.7% 59% False False 71 100 40,731 37,858 2,873 7.3% 234 0.6% 59% False False 57 120 40,731 36,717 4,014 10.1% 202 0.5% 71% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 43,614 2.618 42,344 1.618 41,566 1.000 41,085 0.618 40,788 HIGH 40,307 0.618 40,010 0.500 39,918 0.382 39,826 LOW 39,529 0.618 39,048 1.000 38,751 1.618 38,270 2.618 37,492 4.250 36,223
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 39,918 39,984 PP 39,799 39,843 S1 39,680 39,702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.