mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 40,340 40,381 41 0.1% 39,998 High 40,438 40,433 -5 0.0% 40,588 Low 40,318 40,086 -232 -0.6% 39,817 Close 40,422 40,201 -221 -0.5% 40,539 Range 120 347 227 189.2% 771 ATR 340 341 0 0.1% 0 Volume 111 115 4 3.6% 959
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 41,281 41,088 40,392 R3 40,934 40,741 40,297 R2 40,587 40,587 40,265 R1 40,394 40,394 40,233 40,317 PP 40,240 40,240 40,240 40,202 S1 40,047 40,047 40,169 39,970 S2 39,893 39,893 40,138 S3 39,546 39,700 40,106 S4 39,199 39,353 40,010	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,628 42,354 40,963 R3 41,857 41,583 40,751 R2 41,086 41,086 40,680 R1 40,812 40,812 40,610 40,949 PP 40,315 40,315 40,315 40,383 S1 40,041 40,041 40,468 40,178 S2 39,544 39,544 40,398 S3 38,773 39,270 40,327 S4 38,002 38,499 40,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,625 40,086 539 1.3% 229 0.6% 21% False True 137 10 40,625 39,475 1,150 2.9% 275 0.7% 63% False False 157 20 40,625 38,245 2,380 5.9% 337 0.8% 82% False False 147 40 40,731 37,859 2,872 7.1% 404 1.0% 82% False False 118 60 40,731 37,859 2,872 7.1% 345 0.9% 82% False False 86 80 40,731 37,859 2,872 7.1% 274 0.7% 82% False False 64 100 40,731 37,858 2,873 7.1% 226 0.6% 82% False False 51 120 40,731 36,646 4,085 10.2% 195 0.5% 87% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 59 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41,908 2.618 41,342 1.618 40,995 1.000 40,780 0.618 40,648 HIGH 40,433 0.618 40,301 0.500 40,260 0.382 40,219 LOW 40,086 0.618 39,872 1.000 39,739 1.618 39,525 2.618 39,178 4.250 38,611
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 40,260 40,356 PP 40,240 40,304 S1 40,221 40,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.