mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 40,578 40,340 -238 -0.6% 39,998 High 40,625 40,438 -187 -0.5% 40,588 Low 40,333 40,318 -15 0.0% 39,817 Close 40,349 40,422 73 0.2% 40,539 Range 292 120 -172 -58.9% 771 ATR 357 340 -17 -4.7% 0 Volume 102 111 9 8.8% 959
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 40,753 40,707 40,488 R3 40,633 40,587 40,455 R2 40,513 40,513 40,444 R1 40,467 40,467 40,433 40,490 PP 40,393 40,393 40,393 40,404 S1 40,347 40,347 40,411 40,370 S2 40,273 40,273 40,400 S3 40,153 40,227 40,389 S4 40,033 40,107 40,356	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,628 42,354 40,963 R3 41,857 41,583 40,751 R2 41,086 41,086 40,680 R1 40,812 40,812 40,610 40,949 PP 40,315 40,315 40,315 40,383 S1 40,041 40,041 40,468 40,178 S2 39,544 39,544 40,398 S3 38,773 39,270 40,327 S4 38,002 38,499 40,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,625 40,048 577 1.4% 240 0.6% 65% False False 157 10 40,625 39,320 1,305 3.2% 270 0.7% 84% False False 157 20 40,625 38,245 2,380 5.9% 333 0.8% 91% False False 145 40 40,731 37,859 2,872 7.1% 399 1.0% 89% False False 115 60 40,731 37,859 2,872 7.1% 340 0.8% 89% False False 84 80 40,731 37,859 2,872 7.1% 270 0.7% 89% False False 63 100 40,731 37,858 2,873 7.1% 223 0.6% 89% False False 50 120 40,731 36,100 4,631 11.5% 193 0.5% 93% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 60 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 40,948 2.618 40,752 1.618 40,632 1.000 40,558 0.618 40,512 HIGH 40,438 0.618 40,392 0.500 40,378 0.382 40,364 LOW 40,318 0.618 40,244 1.000 40,198 1.618 40,124 2.618 40,004 4.250 39,808
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 40,407 40,472 PP 40,393 40,455 S1 40,378 40,439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.