mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 40,414 40,578 164 0.4% 39,998 High 40,549 40,625 76 0.2% 40,588 Low 40,362 40,333 -29 -0.1% 39,817 Close 40,539 40,349 -190 -0.5% 40,539 Range 187 292 105 56.1% 771 ATR 362 357 -5 -1.4% 0 Volume 88 102 14 15.9% 959
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 41,312 41,122 40,510 R3 41,020 40,830 40,429 R2 40,728 40,728 40,403 R1 40,538 40,538 40,376 40,487 PP 40,436 40,436 40,436 40,410 S1 40,246 40,246 40,322 40,195 S2 40,144 40,144 40,296 S3 39,852 39,954 40,269 S4 39,560 39,662 40,189	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,628 42,354 40,963 R3 41,857 41,583 40,751 R2 41,086 41,086 40,680 R1 40,812 40,812 40,610 40,949 PP 40,315 40,315 40,315 40,383 S1 40,041 40,041 40,468 40,178 S2 39,544 39,544 40,398 S3 38,773 39,270 40,327 S4 38,002 38,499 40,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,625 39,817 808 2.0% 276 0.7% 66% True False 153 10 40,625 39,320 1,305 3.2% 272 0.7% 79% True False 155 20 40,625 38,245 2,380 5.9% 344 0.9% 88% True False 142 40 40,731 37,859 2,872 7.1% 400 1.0% 87% False False 113 60 40,731 37,859 2,872 7.1% 339 0.8% 87% False False 82 80 40,731 37,859 2,872 7.1% 269 0.7% 87% False False 61 100 40,731 37,858 2,873 7.1% 222 0.6% 87% False False 49 120 40,731 36,097 4,634 11.5% 192 0.5% 92% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41,866 2.618 41,390 1.618 41,098 1.000 40,917 0.618 40,806 HIGH 40,625 0.618 40,514 0.500 40,479 0.382 40,445 LOW 40,333 0.618 40,153 1.000 40,041 1.618 39,861 2.618 39,569 4.250 39,092
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 40,479 40,479 PP 40,436 40,436 S1 40,392 40,392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.