mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 40,430 40,414 -16 0.0% 39,998 High 40,588 40,549 -39 -0.1% 40,588 Low 40,391 40,362 -29 -0.1% 39,817 Close 40,410 40,539 129 0.3% 40,539 Range 197 187 -10 -5.1% 771 ATR 375 362 -13 -3.6% 0 Volume 272 88 -184 -67.6% 959
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 41,044 40,979 40,642 R3 40,857 40,792 40,591 R2 40,670 40,670 40,573 R1 40,605 40,605 40,556 40,638 PP 40,483 40,483 40,483 40,500 S1 40,418 40,418 40,522 40,451 S2 40,296 40,296 40,505 S3 40,109 40,231 40,488 S4 39,922 40,044 40,436	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,628 42,354 40,963 R3 41,857 41,583 40,751 R2 41,086 41,086 40,680 R1 40,812 40,812 40,610 40,949 PP 40,315 40,315 40,315 40,383 S1 40,041 40,041 40,468 40,178 S2 39,544 39,544 40,398 S3 38,773 39,270 40,327 S4 38,002 38,499 40,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,588 39,817 771 1.9% 266 0.7% 94% False False 191 10 40,588 39,219 1,369 3.4% 261 0.6% 96% False False 158 20 40,588 38,245 2,343 5.8% 353 0.9% 98% False False 142 40 40,731 37,859 2,872 7.1% 403 1.0% 93% False False 112 60 40,731 37,859 2,872 7.1% 341 0.8% 93% False False 80 80 40,731 37,859 2,872 7.1% 265 0.7% 93% False False 60 100 40,731 37,858 2,873 7.1% 219 0.5% 93% False False 48 120 40,731 36,016 4,715 11.6% 189 0.5% 96% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41,344 2.618 41,039 1.618 40,852 1.000 40,736 0.618 40,665 HIGH 40,549 0.618 40,478 0.500 40,456 0.382 40,434 LOW 40,362 0.618 40,247 1.000 40,175 1.618 40,060 2.618 39,873 4.250 39,567
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 40,511 40,465 PP 40,483 40,392 S1 40,456 40,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.