mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 40,082 40,430 348 0.9% 39,240
High 40,452 40,588 136 0.3% 40,096
Low 40,048 40,391 343 0.9% 39,219
Close 40,435 40,410 -25 -0.1% 40,030
Range 404 197 -207 -51.2% 877
ATR 389 375 -14 -3.5% 0
Volume 214 272 58 27.1% 624
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 41,054 40,929 40,518
R3 40,857 40,732 40,464
R2 40,660 40,660 40,446
R1 40,535 40,535 40,428 40,499
PP 40,463 40,463 40,463 40,445
S1 40,338 40,338 40,392 40,302
S2 40,266 40,266 40,374
S3 40,069 40,141 40,356
S4 39,872 39,944 40,302
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,413 42,098 40,512
R3 41,536 41,221 40,271
R2 40,659 40,659 40,191
R1 40,344 40,344 40,111 40,502
PP 39,782 39,782 39,782 39,860
S1 39,467 39,467 39,950 39,625
S2 38,905 38,905 39,869
S3 38,028 38,590 39,789
S4 37,151 37,713 39,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,588 39,817 771 1.9% 263 0.7% 77% True False 194
10 40,588 38,966 1,622 4.0% 279 0.7% 89% True False 171
20 40,588 37,859 2,729 6.8% 386 1.0% 93% True False 149
40 40,731 37,859 2,872 7.1% 406 1.0% 89% False False 113
60 40,731 37,859 2,872 7.1% 342 0.8% 89% False False 79
80 40,731 37,859 2,872 7.1% 265 0.7% 89% False False 59
100 40,731 37,858 2,873 7.1% 218 0.5% 89% False False 47
120 40,731 36,016 4,715 11.7% 188 0.5% 93% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,425
2.618 41,104
1.618 40,907
1.000 40,785
0.618 40,710
HIGH 40,588
0.618 40,513
0.500 40,490
0.382 40,466
LOW 40,391
0.618 40,269
1.000 40,194
1.618 40,072
2.618 39,875
4.250 39,554
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 40,490 40,341
PP 40,463 40,272
S1 40,437 40,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.