Trading Metrics calculated at close of trading on 15-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
Open |
39,953 |
40,082 |
129 |
0.3% |
39,240 |
High |
40,116 |
40,452 |
336 |
0.8% |
40,096 |
Low |
39,817 |
40,048 |
231 |
0.6% |
39,219 |
Close |
40,066 |
40,435 |
369 |
0.9% |
40,030 |
Range |
299 |
404 |
105 |
35.1% |
877 |
ATR |
388 |
389 |
1 |
0.3% |
0 |
Volume |
89 |
214 |
125 |
140.4% |
624 |
|
Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,524 |
41,383 |
40,657 |
|
R3 |
41,120 |
40,979 |
40,546 |
|
R2 |
40,716 |
40,716 |
40,509 |
|
R1 |
40,575 |
40,575 |
40,472 |
40,646 |
PP |
40,312 |
40,312 |
40,312 |
40,347 |
S1 |
40,171 |
40,171 |
40,398 |
40,242 |
S2 |
39,908 |
39,908 |
40,361 |
|
S3 |
39,504 |
39,767 |
40,324 |
|
S4 |
39,100 |
39,363 |
40,213 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,413 |
42,098 |
40,512 |
|
R3 |
41,536 |
41,221 |
40,271 |
|
R2 |
40,659 |
40,659 |
40,191 |
|
R1 |
40,344 |
40,344 |
40,111 |
40,502 |
PP |
39,782 |
39,782 |
39,782 |
39,860 |
S1 |
39,467 |
39,467 |
39,950 |
39,625 |
S2 |
38,905 |
38,905 |
39,869 |
|
S3 |
38,028 |
38,590 |
39,789 |
|
S4 |
37,151 |
37,713 |
39,548 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,452 |
39,475 |
977 |
2.4% |
322 |
0.8% |
98% |
True |
False |
177 |
10 |
40,452 |
38,420 |
2,032 |
5.0% |
317 |
0.8% |
99% |
True |
False |
161 |
20 |
40,452 |
37,859 |
2,593 |
6.4% |
396 |
1.0% |
99% |
True |
False |
139 |
40 |
40,731 |
37,859 |
2,872 |
7.1% |
415 |
1.0% |
90% |
False |
False |
107 |
60 |
40,731 |
37,859 |
2,872 |
7.1% |
340 |
0.8% |
90% |
False |
False |
74 |
80 |
40,731 |
37,859 |
2,872 |
7.1% |
262 |
0.6% |
90% |
False |
False |
56 |
100 |
40,731 |
37,858 |
2,873 |
7.1% |
216 |
0.5% |
90% |
False |
False |
44 |
120 |
40,731 |
35,969 |
4,762 |
11.8% |
186 |
0.5% |
94% |
False |
False |
37 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42,169 |
2.618 |
41,510 |
1.618 |
41,106 |
1.000 |
40,856 |
0.618 |
40,702 |
HIGH |
40,452 |
0.618 |
40,298 |
0.500 |
40,250 |
0.382 |
40,202 |
LOW |
40,048 |
0.618 |
39,798 |
1.000 |
39,644 |
1.618 |
39,394 |
2.618 |
38,990 |
4.250 |
38,331 |
|
|
Fisher Pivots for day following 15-May-2024 |
Pivot |
1 day |
3 day |
R1 |
40,373 |
40,335 |
PP |
40,312 |
40,235 |
S1 |
40,250 |
40,135 |
|