mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 39,998 39,953 -45 -0.1% 39,240 High 40,158 40,116 -42 -0.1% 40,096 Low 39,915 39,817 -98 -0.2% 39,219 Close 39,948 40,066 118 0.3% 40,030 Range 243 299 56 23.0% 877 ATR 395 388 -7 -1.7% 0 Volume 296 89 -207 -69.9% 624
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 40,897 40,780 40,231 R3 40,598 40,481 40,148 R2 40,299 40,299 40,121 R1 40,182 40,182 40,094 40,241 PP 40,000 40,000 40,000 40,029 S1 39,883 39,883 40,039 39,942 S2 39,701 39,701 40,011 S3 39,402 39,584 39,984 S4 39,103 39,285 39,902	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 42,413 42,098 40,512 R3 41,536 41,221 40,271 R2 40,659 40,659 40,191 R1 40,344 40,344 40,111 40,502 PP 39,782 39,782 39,782 39,860 S1 39,467 39,467 39,950 39,625 S2 38,905 38,905 39,869 S3 38,028 38,590 39,789 S4 37,151 37,713 39,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,158 39,320 838 2.1% 299 0.7% 89% False False 157 10 40,158 38,245 1,913 4.8% 342 0.9% 95% False False 157 20 40,158 37,859 2,299 5.7% 396 1.0% 96% False False 133 40 40,731 37,859 2,872 7.2% 415 1.0% 77% False False 103 60 40,731 37,859 2,872 7.2% 334 0.8% 77% False False 71 80 40,731 37,859 2,872 7.2% 257 0.6% 77% False False 53 100 40,731 37,736 2,995 7.5% 217 0.5% 78% False False 42 120 40,731 35,777 4,954 12.4% 183 0.5% 87% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41,387 2.618 40,899 1.618 40,600 1.000 40,415 0.618 40,301 HIGH 40,116 0.618 40,002 0.500 39,967 0.382 39,931 LOW 39,817 0.618 39,632 1.000 39,518 1.618 39,333 2.618 39,034 4.250 38,546
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 40,033 40,040 PP 40,000 40,014 S1 39,967 39,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.