mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 39,962 39,998 36 0.1% 39,240
High 40,096 40,158 62 0.2% 40,096
Low 39,924 39,915 -9 0.0% 39,219
Close 40,030 39,948 -82 -0.2% 40,030
Range 172 243 71 41.3% 877
ATR 406 395 -12 -2.9% 0
Volume 100 296 196 196.0% 624
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 40,736 40,585 40,082
R3 40,493 40,342 40,015
R2 40,250 40,250 39,993
R1 40,099 40,099 39,970 40,053
PP 40,007 40,007 40,007 39,984
S1 39,856 39,856 39,926 39,810
S2 39,764 39,764 39,904
S3 39,521 39,613 39,881
S4 39,278 39,370 39,814
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,413 42,098 40,512
R3 41,536 41,221 40,271
R2 40,659 40,659 40,191
R1 40,344 40,344 40,111 40,502
PP 39,782 39,782 39,782 39,860
S1 39,467 39,467 39,950 39,625
S2 38,905 38,905 39,869
S3 38,028 38,590 39,789
S4 37,151 37,713 39,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,158 39,320 838 2.1% 268 0.7% 75% True False 158
10 40,158 38,245 1,913 4.8% 375 0.9% 89% True False 156
20 40,158 37,859 2,299 5.8% 402 1.0% 91% True False 136
40 40,731 37,859 2,872 7.2% 413 1.0% 73% False False 103
60 40,731 37,859 2,872 7.2% 329 0.8% 73% False False 69
80 40,731 37,859 2,872 7.2% 254 0.6% 73% False False 52
100 40,731 37,736 2,995 7.5% 214 0.5% 74% False False 41
120 40,731 35,777 4,954 12.4% 180 0.5% 84% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,191
2.618 40,794
1.618 40,551
1.000 40,401
0.618 40,308
HIGH 40,158
0.618 40,065
0.500 40,037
0.382 40,008
LOW 39,915
0.618 39,765
1.000 39,672
1.618 39,522
2.618 39,279
4.250 38,882
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 40,037 39,904
PP 40,007 39,860
S1 39,978 39,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.