mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 39,557 39,962 405 1.0% 39,240
High 39,967 40,096 129 0.3% 40,096
Low 39,475 39,924 449 1.1% 39,219
Close 39,919 40,030 111 0.3% 40,030
Range 492 172 -320 -65.0% 877
ATR 424 406 -18 -4.2% 0
Volume 189 100 -89 -47.1% 624
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 40,533 40,453 40,125
R3 40,361 40,281 40,077
R2 40,189 40,189 40,062
R1 40,109 40,109 40,046 40,149
PP 40,017 40,017 40,017 40,037
S1 39,937 39,937 40,014 39,977
S2 39,845 39,845 39,999
S3 39,673 39,765 39,983
S4 39,501 39,593 39,936
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,413 42,098 40,512
R3 41,536 41,221 40,271
R2 40,659 40,659 40,191
R1 40,344 40,344 40,111 40,502
PP 39,782 39,782 39,782 39,860
S1 39,467 39,467 39,950 39,625
S2 38,905 38,905 39,869
S3 38,028 38,590 39,789
S4 37,151 37,713 39,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,096 39,219 877 2.2% 255 0.6% 92% True False 124
10 40,096 38,245 1,851 4.6% 369 0.9% 96% True False 140
20 40,096 37,859 2,237 5.6% 425 1.1% 97% True False 127
40 40,731 37,859 2,872 7.2% 414 1.0% 76% False False 96
60 40,731 37,859 2,872 7.2% 325 0.8% 76% False False 64
80 40,731 37,859 2,872 7.2% 251 0.6% 76% False False 48
100 40,731 37,736 2,995 7.5% 212 0.5% 77% False False 38
120 40,731 35,636 5,095 12.7% 178 0.4% 86% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,827
2.618 40,546
1.618 40,374
1.000 40,268
0.618 40,202
HIGH 40,096
0.618 40,030
0.500 40,010
0.382 39,990
LOW 39,924
0.618 39,818
1.000 39,752
1.618 39,646
2.618 39,474
4.250 39,193
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 40,023 39,923
PP 40,017 39,815
S1 40,010 39,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.